© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Babcock & Wilcox Enterprises, I (BWSN) stock remained unchanged at $25.18 a share on NYSE. The stock opened at $25.17, fluctuating between $25.17 to $25.18 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 1.95K |
| Dec 04, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 1.95K |
| Dec 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 469 |
| Dec 02, 2025 | 25.15 | 25.19 | 25.15 | 25.18 | 3.93K |
| Dec 01, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 2.9K |
| Nov 28, 2025 | 25.15 | 25.19 | 25.15 | 25.16 | 2.16K |
| Nov 26, 2025 | 25.15 | 25.16 | 25.15 | 25.15 | 3.2K |
| Nov 25, 2025 | 25.14 | 25.17 | 25.14 | 25.17 | 2.96K |
| Nov 24, 2025 | 25.13 | 25.15 | 25.13 | 25.14 | 4.25K |
| Nov 21, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 3.51K |
| Nov 20, 2025 | 25.12 | 25.14 | 25.12 | 25.13 | 3.65K |
| Nov 19, 2025 | 25.12 | 25.14 | 25.12 | 25.14 | 2.92K |
| Nov 18, 2025 | 25.12 | 25.14 | 25.12 | 25.12 | 1.45K |
| Nov 17, 2025 | 25.13 | 25.14 | 25.12 | 25.12 | 4.29K |
| Nov 14, 2025 | 25.11 | 25.14 | 25.11 | 25.12 | 1.84K |
| Nov 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.76K |
| Nov 12, 2025 | 25.11 | 25.12 | 25.11 | 25.11 | 3.02K |
| Nov 11, 2025 | 25.12 | 25.13 | 25.10 | 25.10 | 974 |
| Nov 10, 2025 | 25.07 | 25.11 | 25.07 | 25.11 | 8.74K |
| Nov 07, 2025 | 25.06 | 25.11 | 25.06 | 25.07 | 7.06K |
Babcock & Wilcox Enterprises, Inc. (B&W) provides crucial equipment for both conventional fossil fuel and contemporary renewable power generation, in addition to vital environmental control technologies. The company's business activities are structured across three main divisions: B&W Renewable, B&W Environmental, and B&W Thermal. The B&W Renewable segment champions a circular economy approach, converting waste materials from landfills into energy, thereby reducing fossil fuel dependency, recovering metals, and cutting emissions. B&W Environmental focuses on advanced systems for cooling, managing ash, regulating particulate matter, removing nitrogen oxides (NOx) and sulfur dioxides (SOx), deploying chemical looping for carbon management, and controlling mercury. Finally, the B&W Thermal segment delivers a wide array of steam generation apparatus, replacement parts, construction services, maintenance, and on-site technical support for operations within the power generation, oil and gas, and general industrial sectors. Founded in 1856 by George H. Babcock, Stephen Wilcox, Jr., and Joseph P. Manton, the firm's headquarters are located in Akron, Ohio.
| Employees | 2163 |
| Beta | 1.38 |
| Sales or Revenue | $999.35M |
| 5Y Sales Change% | -0.854% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |