Babcock & Wilcox Enterprises, I (BWSN) stock remained unchanged at $25.18 a share on NYSE. The stock opened at $25.17, fluctuating between $25.17 to $25.18 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 1.95K |
| Dec 04, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 1.95K |
| Dec 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 469 |
| Dec 02, 2025 | 25.15 | 25.19 | 25.15 | 25.18 | 3.93K |
| Dec 01, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 2.9K |
| Nov 28, 2025 | 25.15 | 25.19 | 25.15 | 25.16 | 2.16K |
| Nov 26, 2025 | 25.15 | 25.16 | 25.15 | 25.15 | 3.2K |
| Nov 25, 2025 | 25.14 | 25.17 | 25.14 | 25.17 | 2.96K |
| Nov 24, 2025 | 25.13 | 25.15 | 25.13 | 25.14 | 4.25K |
| Nov 21, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 3.51K |
| Nov 20, 2025 | 25.12 | 25.14 | 25.12 | 25.13 | 3.65K |
| Nov 19, 2025 | 25.12 | 25.14 | 25.12 | 25.14 | 2.92K |
| Nov 18, 2025 | 25.12 | 25.14 | 25.12 | 25.12 | 1.45K |
| Nov 17, 2025 | 25.13 | 25.14 | 25.12 | 25.12 | 4.29K |
| Nov 14, 2025 | 25.11 | 25.14 | 25.11 | 25.12 | 1.84K |
| Nov 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.76K |
| Nov 12, 2025 | 25.11 | 25.12 | 25.11 | 25.11 | 3.02K |
| Nov 11, 2025 | 25.12 | 25.13 | 25.10 | 25.10 | 974 |
| Nov 10, 2025 | 25.07 | 25.11 | 25.07 | 25.11 | 8.74K |
| Nov 07, 2025 | 25.06 | 25.11 | 25.06 | 25.07 | 7.06K |
Babcock & Wilcox Enterprises, Inc. engages in the provision of fossil and renewable power generation and environmental equipment. It operates through the following segments: B&W Renewable, B&W Environmental, and B&W Thermal. The B&W Renewable segment supports a circular economy, diverting waste from landfills to use for power generation and replacing fossil fuels, while recovering metals and reducing emissions. The B&W Environmental segment focuses on systems for cooling, ash handling, particulate control, nitrogen oxides and sulfur dioxides removal, chemical looping for carbon control, and mercury control. The B&W Thermal segment offers steam generation equipment, aftermarket parts, construction, maintenance, and field services for plants in the power generation, oil and gas, and industrial sectors. The company was founded by George H. Babcock, Stephen Wilcox, Jr., and Joseph P. Manton in 1856 and is headquartered in Akron, OH.
| Employees | 2163 |
| Beta | 1.38 |
| Sales or Revenue | $999.35M |
| 5Y Sales Change% | -0.854% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep