© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VIZIO Holding Corp. (VZIO) stock remained unchanged at -, trading at $11.35 on NYSE, unchanged from the previous close of -. The stock opened at -, fluctuating between $11.35 and $11.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Dec 02, 2024 | 11.37 | 11.39 | 11.32 | 11.35 | 2.72M |
| Nov 29, 2024 | 11.34 | 11.40 | 11.32 | 11.39 | 3.21M |
| Nov 27, 2024 | 11.30 | 11.33 | 11.29 | 11.31 | 1.29M |
| Nov 26, 2024 | 11.29 | 11.33 | 11.27 | 11.29 | 2.27M |
| Nov 25, 2024 | 11.28 | 11.32 | 11.26 | 11.31 | 1.6M |
| Nov 22, 2024 | 11.28 | 11.29 | 11.24 | 11.25 | 1.43M |
| Nov 21, 2024 | 11.30 | 11.35 | 11.29 | 11.31 | 1.31M |
| Nov 20, 2024 | 11.29 | 11.33 | 11.27 | 11.30 | 2.14M |
| Nov 19, 2024 | 11.28 | 11.33 | 11.25 | 11.29 | 2.14M |
| Nov 18, 2024 | 11.26 | 11.37 | 11.26 | 11.30 | 4.12M |
| Nov 15, 2024 | 11.12 | 11.31 | 11.11 | 11.27 | 4.12M |
| Nov 14, 2024 | 11.13 | 11.16 | 11.05 | 11.07 | 3.7M |
| Nov 13, 2024 | 11.19 | 11.20 | 11.10 | 11.11 | 2.71M |
| Nov 12, 2024 | 11.22 | 11.29 | 11.16 | 11.17 | 3.09M |
| Nov 11, 2024 | 11.28 | 11.30 | 11.21 | 11.22 | 6.94M |
| Nov 08, 2024 | 11.30 | 11.34 | 11.28 | 11.30 | 3.04M |
| Nov 07, 2024 | 11.20 | 11.31 | 11.18 | 11.28 | 4.6M |
| Nov 06, 2024 | 11.33 | 11.36 | 11.27 | 11.35 | 6.18M |
| Nov 05, 2024 | 11.15 | 11.27 | 11.14 | 11.26 | 6.15M |
VIZIO Holding Corp., through its subsidiaries, provides smart televisions, sound bars, and accessories in the United States. It also operates Platform+ that comprises SmartCast, a Smart TV operating system, enabling integrated home entertainment solution, and data intelligence and services products through Inscape. Its SmartCast delivers content and applications through an easy-to-use interface, as well as supports streaming apps, such as Amazon Prime Video, Apple TV+, Discovery+, Disney+, HBO Max, Hulu, Netflix, Paramount+, Peacock, and YouTube TV and hosts its free ad-supported video app, WatchFree, and VIZIO Free channels. In addition, the company provides support for third-party voice platforms, as well as second screen viewing. It sells its products to retailers and through online channels. VIZIO Holding Corp. was incorporated in 2002 and is headquartered in Irvine, California.
| Employees | 900 |
| Beta | 2.03 |
| Sales or Revenue | $1.68B |
| 5Y Sales Change% | -0.117% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |