© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VIZIO Holding Corp. (VZIO) stock remained unchanged at -, trading at $11.35 on NYSE, unchanged from the previous close of -. The stock opened at -, fluctuating between $11.35 and $11.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Dec 02, 2024 | 11.37 | 11.39 | 11.32 | 11.35 | 2.72M |
| Nov 29, 2024 | 11.34 | 11.40 | 11.32 | 11.39 | 3.21M |
| Nov 27, 2024 | 11.30 | 11.33 | 11.29 | 11.31 | 1.29M |
| Nov 26, 2024 | 11.29 | 11.33 | 11.27 | 11.29 | 2.27M |
| Nov 25, 2024 | 11.28 | 11.32 | 11.26 | 11.31 | 1.6M |
| Nov 22, 2024 | 11.28 | 11.29 | 11.24 | 11.25 | 1.43M |
| Nov 21, 2024 | 11.30 | 11.35 | 11.29 | 11.31 | 1.31M |
| Nov 20, 2024 | 11.29 | 11.33 | 11.27 | 11.30 | 2.14M |
| Nov 19, 2024 | 11.28 | 11.33 | 11.25 | 11.29 | 2.14M |
| Nov 18, 2024 | 11.26 | 11.37 | 11.26 | 11.30 | 4.12M |
| Nov 15, 2024 | 11.12 | 11.31 | 11.11 | 11.27 | 4.12M |
| Nov 14, 2024 | 11.13 | 11.16 | 11.05 | 11.07 | 3.7M |
| Nov 13, 2024 | 11.19 | 11.20 | 11.10 | 11.11 | 2.71M |
| Nov 12, 2024 | 11.22 | 11.29 | 11.16 | 11.17 | 3.09M |
| Nov 11, 2024 | 11.28 | 11.30 | 11.21 | 11.22 | 6.94M |
| Nov 08, 2024 | 11.30 | 11.34 | 11.28 | 11.30 | 3.04M |
| Nov 07, 2024 | 11.20 | 11.31 | 11.18 | 11.28 | 4.6M |
| Nov 06, 2024 | 11.33 | 11.36 | 11.27 | 11.35 | 6.18M |
| Nov 05, 2024 | 11.15 | 11.27 | 11.14 | 11.26 | 6.15M |
Established in Irvine, California, in 2002, VIZIO Holding Corp. focuses its operations on the United States market, supplying a variety of consumer electronics. Its product lineup features intelligent televisions, audio enhancement soundbars, and complementary accessories. Beyond hardware, the company also manages Platform+, a dedicated division for software and services. Platform+ includes SmartCast, VIZIO's proprietary Smart TV operating system, which serves as a central hub for home entertainment. SmartCast offers users an intuitive interface to access a broad spectrum of streaming applications, including popular services such as Amazon Prime Video, Apple TV+, Discovery+, Disney+, HBO Max, Hulu, Netflix, Paramount+, Peacock, and YouTube TV. Additionally, it hosts VIZIO's proprietary free, ad-supported video content through WatchFree and VIZIO Free channels. The Platform+ ecosystem further incorporates data intelligence and analytics provided by Inscape, along with compatibility for external voice control systems and second-screen interaction capabilities. VIZIO distributes its products to consumers via both traditional retail outlets and digital sales platforms.
| Employees | 900 |
| Beta | 2.03 |
| Sales or Revenue | $1.68B |
| 5Y Sales Change% | -0.117% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |