© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Full Truck Alliance Co. Ltd. (YMM) stock surged +0.79%, trading at $8.93 on NYSE, up from the previous close of $8.86. The stock opened at $8.75, fluctuating between $8.65 and $8.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 8.65 | 9.00 | 8.49 | 8.85 | 21.88M |
| May 27, 2026 | 8.73 | 8.83 | 8.53 | 8.61 | 10.46M |
| May 26, 2026 | 8.52 | 8.83 | 8.48 | 8.62 | 16.69M |
| May 22, 2026 | 8.34 | 8.63 | 8.27 | 8.36 | 12.37M |
| May 21, 2026 | 8.65 | 8.84 | 8.40 | 8.82 | 11.28M |
| May 20, 2026 | 8.45 | 8.61 | 8.39 | 8.46 | 9.16M |
| May 19, 2026 | 8.65 | 8.71 | 8.38 | 8.44 | 7.58M |
| May 18, 2026 | 8.64 | 8.64 | 8.49 | 8.57 | 5.77M |
| May 15, 2026 | 8.83 | 8.83 | 8.61 | 8.66 | 4.98M |
| May 14, 2026 | 9.22 | 9.26 | 8.86 | 8.96 | 6.01M |
| May 13, 2026 | 8.85 | 9.35 | 8.83 | 9.27 | 13.34M |
| May 12, 2026 | 8.81 | 8.85 | 8.59 | 8.79 | 6.23M |
| May 11, 2026 | 8.82 | 8.91 | 8.77 | 8.79 | 6.84M |
| May 08, 2026 | 8.93 | 9.03 | 8.71 | 8.81 | 7.44M |
| May 07, 2026 | 9.14 | 9.14 | 8.92 | 8.92 | 4.75M |
| May 06, 2026 | 9.03 | 9.17 | 8.88 | 9.08 | 8.36M |
| May 05, 2026 | 8.77 | 9.01 | 8.68 | 8.88 | 5.76M |
| May 04, 2026 | 8.58 | 8.72 | 8.53 | 8.62 | 3.79M |
| Apr 30, 2026 | 8.35 | 8.71 | 8.33 | 8.65 | 6.03M |
| Apr 29, 2026 | 8.67 | 8.74 | 8.31 | 8.32 | 3.9M |
Full Truck Alliance Co. Ltd., together with its subsidiaries, operates a digital freight platform that connects shippers with truckers to facilitate shipments across distance ranges, cargo weights, and types in the People's Republic of China. The company offers freight listing, matching, and brokerage services; and online transaction services, as well as various value-added services, such as credit solutions, insurance brokerage, electronic toll collection, and energy services. It also provides technology development and other services. The company was founded in 2011 and is based in Guiyang, China.
| Employees | 7185 |
| Beta | 0.23 |
| Sales or Revenue | $8.44B |
| 5Y Sales Change% | 2.501% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |