© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Full Truck Alliance Co. Ltd. (YMM) stock surged +1.74%, trading at $8.77 on NYSE, up from the previous close of $8.62. The stock opened at $8.66, fluctuating between $8.63 and $8.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.65 | 8.88 | 8.63 | 8.77 | 8.94M |
| Aug 20, 2026 | 8.69 | 8.69 | 8.45 | 8.62 | 13.12M |
| Aug 19, 2026 | 8.27 | 8.85 | 8.22 | 8.70 | 13.55M |
| Aug 18, 2026 | 8.77 | 8.87 | 8.70 | 8.80 | 5.4M |
| Aug 17, 2026 | 8.89 | 8.93 | 8.74 | 8.84 | 4.84M |
| Aug 14, 2026 | 8.83 | 8.90 | 8.71 | 8.81 | 4.84M |
| Aug 13, 2026 | 9.16 | 9.16 | 8.79 | 8.87 | 6.48M |
| Aug 12, 2026 | 9.24 | 9.34 | 9.18 | 9.27 | 5.74M |
| Aug 11, 2026 | 9.53 | 9.55 | 9.31 | 9.35 | 5.44M |
| Aug 10, 2026 | 9.58 | 9.70 | 9.54 | 9.70 | 8M |
| Aug 07, 2026 | 9.59 | 9.64 | 9.39 | 9.63 | 6.12M |
| Aug 06, 2026 | 9.62 | 9.65 | 9.44 | 9.53 | 2.92M |
| Aug 05, 2026 | 9.76 | 9.76 | 9.46 | 9.55 | 6.46M |
| Aug 04, 2026 | 9.76 | 9.76 | 9.50 | 9.65 | 6.31M |
| Aug 03, 2026 | 9.53 | 9.73 | 9.46 | 9.72 | 4.78M |
| Jul 31, 2026 | 9.50 | 9.61 | 9.47 | 9.49 | 6.35M |
| Jul 30, 2026 | 9.65 | 9.65 | 9.40 | 9.56 | 6.68M |
| Jul 29, 2026 | 9.36 | 9.74 | 9.34 | 9.64 | 6.01M |
| Jul 28, 2026 | 9.25 | 9.40 | 9.04 | 9.29 | 11.25M |
| Jul 27, 2026 | 9.26 | 9.34 | 9.12 | 9.31 | 6.21M |
Full Truck Alliance Co. Ltd., along with its subsidiaries, operates a prominent digital logistics platform across the People's Republic of China. This platform's core purpose is to seamlessly connect cargo owners (shippers) with truck drivers, streamlining the transportation of goods regardless of distance, weight, or type. The company offers essential services like freight posting, carrier matching, and brokerage assistance, complemented by secure online payment processing. Furthermore, it provides an array of supplementary offerings designed to benefit its users, including financing solutions, insurance services, electronic toll management, and energy-related services. Full Truck Alliance also dedicates resources to technology development and various other support functions. The enterprise was established in 2011 and is headquartered in Guiyang, China.
| Employees | 8251 |
| Beta | 0.3 |
| Sales or Revenue | $8.44B |
| 5Y Sales Change% | 2.501% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |