Yunhong Green CTI Ltd. (YHGJ) stock declined over -1.44%, trading at $2.74 on NASDAQ, down from the previous close of $2.78. The stock opened at $2.80, fluctuating between $2.67 and $2.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 2.80 | 2.94 | 2.66 | 2.74 | 5.57K |
| Feb 17, 2026 | 2.89 | 2.99 | 2.62 | 2.78 | 11.45K |
| Feb 13, 2026 | 3.08 | 3.08 | 2.87 | 2.97 | 5.08K |
| Feb 12, 2026 | 3.25 | 3.34 | 3.20 | 3.21 | 5.37K |
| Feb 11, 2026 | 3.45 | 3.58 | 3.28 | 3.35 | 3.72K |
| Feb 10, 2026 | 3.54 | 3.54 | 3.41 | 3.41 | 4.19K |
| Feb 09, 2026 | 3.37 | 3.58 | 3.37 | 3.44 | 5.78K |
| Feb 06, 2026 | 3.35 | 3.43 | 3.14 | 3.37 | 7.5K |
| Feb 05, 2026 | 3.49 | 3.49 | 3.23 | 3.35 | 8.15K |
| Feb 04, 2026 | 3.62 | 3.62 | 3.37 | 3.52 | 15.77K |
| Feb 03, 2026 | 3.68 | 3.68 | 3.56 | 3.56 | 3.5K |
| Feb 02, 2026 | 3.76 | 3.76 | 3.69 | 3.76 | 6.32K |
| Jan 30, 2026 | 3.76 | 3.98 | 3.69 | 3.90 | 13.53K |
| Jan 29, 2026 | 3.80 | 3.80 | 3.55 | 3.76 | 12.54K |
| Jan 28, 2026 | 3.60 | 3.72 | 3.53 | 3.72 | 8.31K |
| Jan 27, 2026 | 3.74 | 3.74 | 3.43 | 3.45 | 8.47K |
| Jan 26, 2026 | 3.74 | 3.92 | 3.74 | 3.77 | 9.57K |
| Jan 23, 2026 | 3.80 | 3.91 | 3.72 | 3.79 | 16.27K |
| Jan 22, 2026 | 4.18 | 4.30 | 3.70 | 3.85 | 65.72K |
| Jan 21, 2026 | 4.13 | 4.86 | 4.02 | 4.74 | 116.46K |
Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons under the Partyloons name; and inflatable latex items, which include punch balls, water bombs, and balloons twisted into shapes, and other specialty designs. The company also offers packaging films and custom film products for food, and other commercial and packaging applications; and container products, as well as assembles and sells Candy Blossom product line. It primarily serves various retail outlets, including general merchandise stores, discount and drugstore chains, grocery chains, card and gift shops, party goods stores, and florists and balloon decorators. The company sells its products directly, as well as through a network of distributors and wholesalers, retail chains, and independent sales representatives. The company was formerly known as Yunhong CTI Ltd. and changed its name to Yunhong Green CTI Ltd. in August 2023. Yunhong Green CTI Ltd. was incorporated in 1983 and is headquartered in Lake Barrington, Illinois.
| Employees | 52 |
| Beta | 0.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.934% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep