© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pactiv Evergreen Inc. (PTVE) stock remained unchanged at $18.01 a share on NASDAQ. The stock opened at $18.01, fluctuating between $18.01 to $18.01 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 01, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 5.76M |
| Mar 31, 2025 | 18.00 | 18.03 | 18.00 | 18.01 | 5.76M |
| Mar 28, 2025 | 17.96 | 17.98 | 17.95 | 17.96 | 373.26K |
| Mar 27, 2025 | 17.96 | 17.98 | 17.94 | 17.96 | 239.5K |
| Mar 26, 2025 | 17.97 | 17.98 | 17.95 | 17.96 | 699.21K |
| Mar 25, 2025 | 17.93 | 17.94 | 17.93 | 17.94 | 640.2K |
| Mar 24, 2025 | 17.93 | 17.94 | 17.93 | 17.93 | 375.83K |
| Mar 21, 2025 | 17.91 | 17.94 | 17.91 | 17.93 | 1.06M |
| Mar 20, 2025 | 17.90 | 17.94 | 17.90 | 17.91 | 289.86K |
| Mar 19, 2025 | 17.90 | 17.92 | 17.88 | 17.91 | 396.3K |
| Mar 18, 2025 | 17.88 | 17.91 | 17.87 | 17.90 | 536.32K |
| Mar 17, 2025 | 17.88 | 17.90 | 17.88 | 17.88 | 210.11K |
| Mar 14, 2025 | 17.88 | 17.90 | 17.88 | 17.88 | 490K |
| Mar 13, 2025 | 17.87 | 17.90 | 17.87 | 17.88 | 539.2K |
| Mar 12, 2025 | 17.87 | 17.88 | 17.86 | 17.88 | 458.87K |
| Mar 11, 2025 | 17.85 | 17.89 | 17.83 | 17.86 | 453.4K |
| Mar 10, 2025 | 17.85 | 17.88 | 17.83 | 17.83 | 390.19K |
| Mar 07, 2025 | 17.87 | 17.88 | 17.85 | 17.87 | 628.9K |
| Mar 06, 2025 | 17.88 | 17.89 | 17.84 | 17.85 | 2.85M |
| Mar 05, 2025 | 17.84 | 17.88 | 17.82 | 17.87 | 1.4M |
Pactiv Evergreen Inc. manufactures and distributes fresh foodservice and food merchandising products, and fresh beverage cartons in North America. It operates through three segments: Foodservice, Food Merchandising, and Beverage Merchandising. The Foodservice segment offers food containers, hot and cold cups, lids, dinnerware, tableware, service ware, and other products. The Food Merchandising segment provides clear rigid-display containers, containers for prepared and ready-to-eat food, trays for meat and poultry, and molded fiber cartons. The Beverage Merchandising segment offers cartons for fresh refrigerated beverage products. This segment also provides integrated fresh carton systems, which include printed cartons with high-impact graphics, spouts, and filling machines, as well as fiber-based liquid packaging board and range of paper-based products. The company serves full-service restaurants, quick service restaurants, foodservice distributors, supermarkets, grocery and healthy eating retailers, other food stores, food and beverage producers, and food packers and food processors. The company was formerly known as Reynolds Group Holdings Limited. Pactiv Evergreen Inc. was founded in 1880 and is headquartered in Lake Forest, Illinois. Pactiv Evergreen Inc. is a subsidiary of Packaging Finance Limited.
| Employees | 14000 |
| Beta | 1.23 |
| Sales or Revenue | $5.51B |
| 5Y Sales Change% | -0.492% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |