© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Karat Packaging Inc. (KRT) stock surged +1.37%, trading at $31.08 on NASDAQ, up from the previous close of $30.66. The stock opened at $30.80, fluctuating between $30.44 and $31.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 30.80 | 31.18 | 30.44 | 31.08 | 174.24K |
| Jun 24, 2026 | 29.95 | 30.81 | 29.91 | 30.66 | 248.59K |
| Jun 23, 2026 | 29.87 | 30.00 | 29.55 | 29.80 | 92.26K |
| Jun 22, 2026 | 30.20 | 30.26 | 29.64 | 29.70 | 84.7K |
| Jun 18, 2026 | 29.84 | 30.30 | 29.66 | 30.25 | 277.75K |
| Jun 17, 2026 | 29.84 | 30.25 | 29.07 | 29.25 | 128.36K |
| Jun 16, 2026 | 30.00 | 30.35 | 29.77 | 29.84 | 103.48K |
| Jun 15, 2026 | 30.41 | 30.66 | 29.74 | 29.93 | 74.01K |
| Jun 12, 2026 | 29.97 | 30.35 | 29.67 | 30.06 | 91.28K |
| Jun 11, 2026 | 29.37 | 30.24 | 29.23 | 29.83 | 97.84K |
| Jun 10, 2026 | 29.22 | 29.50 | 29.02 | 29.22 | 75.54K |
| Jun 09, 2026 | 29.08 | 29.81 | 29.03 | 29.22 | 58.25K |
| Jun 08, 2026 | 28.60 | 29.11 | 27.90 | 29.03 | 73.48K |
| Jun 05, 2026 | 28.12 | 28.79 | 27.79 | 28.45 | 80.95K |
| Jun 04, 2026 | 28.49 | 29.06 | 27.80 | 28.12 | 94.78K |
| Jun 03, 2026 | 27.36 | 27.72 | 26.62 | 26.62 | 85.83K |
| Jun 01, 2026 | 26.93 | 27.56 | 26.54 | 27.49 | 94.67K |
| May 29, 2026 | 27.16 | 27.48 | 26.83 | 27.12 | 63.23K |
| May 28, 2026 | 27.11 | 27.51 | 27.06 | 27.35 | 74.41K |
| May 27, 2026 | 26.61 | 27.40 | 26.61 | 27.32 | 64.7K |
Karat Packaging Inc. is a company dedicated to the manufacturing and distribution of various single-use consumables. These items, crafted from materials such as traditional plastics, paper, and environmentally friendly biopolymer-based or other compostable forms, are primarily intended for use across the restaurant and broader foodservice sectors. Its product range is extensive, encompassing items like containers for food and carry-out orders, packaging bags, general tableware, drinking cups, matching lids, disposable cutlery, straws, specialized beverage components, necessary equipment, and protective gloves, many of which are sold under its "Karat Earth" label. The company supplies its merchandise to a diverse clientele, including national and regional wholesale distributors, large restaurant groups, retail outlets, and direct online purchasers. Furthermore, Karat Packaging offers supplementary services such as innovation in new product lines, graphic design, custom printing, and comprehensive logistics solutions. The firm was established in 2000 and operates from its main office situated in Chino, California.
| Employees | 683 |
| Beta | 0.86 |
| Sales or Revenue | $405.65M |
| 5Y Sales Change% | 1.221% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |