© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Karat Packaging Inc. (KRT) stock surged +2.17%, trading at $48.11 on NASDAQ, up from the previous close of $47.09. The stock opened at $47.51, fluctuating between $46.72 and $48.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 47.09 | 49.21 | 46.63 | 48.11 | 272.84K |
| Aug 07, 2026 | 44.81 | 50.00 | 44.81 | 47.09 | 380.66K |
| Aug 06, 2026 | 42.50 | 42.73 | 42.11 | 42.37 | 113.73K |
| Aug 05, 2026 | 41.49 | 43.00 | 41.25 | 42.34 | 102.73K |
| Aug 04, 2026 | 41.00 | 41.94 | 40.98 | 41.09 | 75.59K |
| Aug 03, 2026 | 40.65 | 41.54 | 40.11 | 40.78 | 113.28K |
| Jul 31, 2026 | 40.17 | 40.62 | 38.84 | 40.24 | 141.93K |
| Jul 30, 2026 | 41.00 | 41.22 | 39.92 | 40.23 | 109.67K |
| Jul 29, 2026 | 41.41 | 41.61 | 40.11 | 40.59 | 102.61K |
| Jul 28, 2026 | 41.28 | 42.09 | 41.01 | 41.68 | 193.41K |
| Jul 27, 2026 | 39.75 | 41.38 | 39.74 | 40.95 | 128.65K |
| Jul 24, 2026 | 38.79 | 39.56 | 38.11 | 39.52 | 94.27K |
| Jul 23, 2026 | 38.50 | 39.08 | 38.00 | 38.73 | 100.44K |
| Jul 22, 2026 | 38.38 | 38.92 | 37.94 | 38.70 | 53.6K |
| Jul 21, 2026 | 38.47 | 39.02 | 37.93 | 38.46 | 152.24K |
| Jul 20, 2026 | 38.37 | 39.10 | 38.02 | 38.53 | 136.92K |
| Jul 17, 2026 | 37.26 | 38.44 | 37.08 | 38.09 | 189.59K |
| Jul 16, 2026 | 36.11 | 37.76 | 36.02 | 37.62 | 149.76K |
| Jul 15, 2026 | 35.51 | 36.35 | 35.51 | 35.99 | 156.72K |
| Jul 14, 2026 | 34.99 | 35.74 | 34.63 | 35.45 | 151.79K |
Karat Packaging Inc. is a company dedicated to the manufacturing and distribution of various single-use consumables. These items, crafted from materials such as traditional plastics, paper, and environmentally friendly biopolymer-based or other compostable forms, are primarily intended for use across the restaurant and broader foodservice sectors. Its product range is extensive, encompassing items like containers for food and carry-out orders, packaging bags, general tableware, drinking cups, matching lids, disposable cutlery, straws, specialized beverage components, necessary equipment, and protective gloves, many of which are sold under its "Karat Earth" label. The company supplies its merchandise to a diverse clientele, including national and regional wholesale distributors, large restaurant groups, retail outlets, and direct online purchasers. Furthermore, Karat Packaging offers supplementary services such as innovation in new product lines, graphic design, custom printing, and comprehensive logistics solutions. The firm was established in 2000 and operates from its main office situated in Chino, California.
| Employees | 696 |
| Beta | 0.82 |
| Sales or Revenue | $405.65M |
| 5Y Sales Change% | 1.221% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |