© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exzeo Group, Inc. (XZO) stock declined over -1.13%, trading at $14.81 on NYSE, down from the previous close of $14.98. The stock opened at $14.80, fluctuating between $14.20 and $14.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 14.95 | 15.45 | 14.88 | 14.98 | 283.49K |
| Mar 20, 2026 | 15.53 | 15.74 | 14.70 | 14.71 | 900.3K |
| Mar 19, 2026 | 15.16 | 15.73 | 14.98 | 15.52 | 119.85K |
| Mar 18, 2026 | 15.75 | 16.30 | 15.10 | 15.16 | 153.3K |
| Mar 17, 2026 | 15.78 | 16.07 | 15.52 | 15.89 | 249.26K |
| Mar 16, 2026 | 15.90 | 16.18 | 15.51 | 15.69 | 139.55K |
| Mar 13, 2026 | 15.33 | 15.72 | 15.20 | 15.65 | 129.3K |
| Mar 12, 2026 | 15.08 | 15.41 | 15.02 | 15.15 | 149.46K |
| Mar 11, 2026 | 15.83 | 15.83 | 15.24 | 15.46 | 100.97K |
| Mar 10, 2026 | 15.36 | 15.57 | 14.93 | 15.28 | 127.42K |
| Mar 09, 2026 | 15.20 | 15.66 | 14.57 | 15.20 | 203.84K |
| Mar 06, 2026 | 15.80 | 15.80 | 15.19 | 15.45 | 121.71K |
| Mar 03, 2026 | 15.82 | 16.02 | 14.85 | 15.51 | 217.87K |
| Mar 02, 2026 | 16.66 | 16.98 | 15.95 | 16.10 | 185.92K |
| Feb 27, 2026 | 16.41 | 16.86 | 15.76 | 16.76 | 275.37K |
| Feb 26, 2026 | 16.75 | 17.00 | 15.65 | 16.64 | 483.52K |
| Feb 25, 2026 | 15.49 | 16.63 | 14.96 | 15.93 | 269.88K |
| Feb 24, 2026 | 15.50 | 15.99 | 14.68 | 15.26 | 250.33K |
| Feb 23, 2026 | 15.50 | 16.39 | 15.30 | 15.52 | 354.71K |
| Feb 20, 2026 | 15.94 | 16.58 | 15.64 | 15.91 | 214.77K |
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and agents. The company offers an Insurance-as-a-Service (IaaS) platform that provides solutions for operational and administrative activities, such as quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting. It serves property and casualty insurance industry. The company was formerly known as TypTap Insurance Group, Inc. Exzeo Group, Inc. was founded in 2012 and is based in Tampa, Florida. Exzeo Group, Inc. operates as a subsidiary of HCI Group, Inc.
| Employees | 0 |
| Beta | -3.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Diversified |