Essential Utilities, Inc. (WTRG) stock surged +3.28%, trading at $40.28 on NYSE, up from the previous close of $39.00. The stock opened at $39.48, fluctuating between $39.29 and $40.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 38.32 | 39.03 | 38.06 | 39.00 | 5.73M |
| Apr 16, 2026 | 38.41 | 38.74 | 38.28 | 38.72 | 2.61M |
| Apr 14, 2026 | 39.50 | 39.65 | 39.03 | 39.47 | 2.2M |
| Apr 13, 2026 | 40.15 | 40.32 | 39.31 | 39.59 | 2.79M |
| Apr 10, 2026 | 40.90 | 41.21 | 40.41 | 40.66 | 1.17M |
| Apr 09, 2026 | 40.24 | 41.16 | 40.24 | 41.06 | 2.18M |
| Apr 08, 2026 | 39.89 | 40.44 | 38.94 | 40.32 | 2.8M |
| Apr 07, 2026 | 40.95 | 41.23 | 40.44 | 40.47 | 1.65M |
| Apr 06, 2026 | 40.84 | 41.05 | 40.65 | 40.89 | 1.26M |
| Apr 02, 2026 | 40.99 | 41.23 | 40.76 | 41.08 | 970.33K |
| Apr 01, 2026 | 40.00 | 40.86 | 40.00 | 40.64 | 1.49M |
| Mar 31, 2026 | 41.04 | 41.16 | 39.89 | 40.27 | 1.73M |
| Mar 30, 2026 | 40.74 | 41.21 | 40.53 | 41.05 | 1.2M |
| Mar 27, 2026 | 40.80 | 41.12 | 40.27 | 40.34 | 1.28M |
| Mar 25, 2026 | 39.91 | 40.00 | 38.90 | 39.65 | 1.87M |
| Mar 24, 2026 | 40.00 | 40.61 | 39.67 | 39.70 | 1.78M |
| Mar 23, 2026 | 40.05 | 40.38 | 39.78 | 40.00 | 1.28M |
| Mar 20, 2026 | 40.36 | 40.66 | 39.78 | 39.93 | 4.94M |
| Mar 19, 2026 | 40.40 | 40.72 | 40.19 | 40.47 | 971.05K |
| Mar 18, 2026 | 40.72 | 40.82 | 40.15 | 40.67 | 1.37M |
Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, or natural gas services in the United States. It offers water services through operating and maintenance contract with municipal authorities and other parties. The company also provides non-utility raw water supply services for firms in the natural gas drilling industry; and water and sewer line protection solutions, and repair services to households through a third-party. It serves approximately 7.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, West Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.
| Employees | 3291 |
| Beta | 0.77 |
| Sales or Revenue | $2.05B |
| 5Y Sales Change% | 0.632% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep