© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Essential Utilities, Inc. (WTRG) stock declined over -0.72%, trading at $37.42 on NYSE, down from the previous close of $37.69. The stock opened at $38.00, fluctuating between $37.35 and $38.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 38.00 | 38.22 | 37.35 | 37.42 | 2M |
| Feb 05, 2026 | 37.75 | 38.42 | 37.42 | 37.69 | 1.96M |
| Feb 04, 2026 | 38.15 | 38.34 | 37.33 | 37.40 | 2.68M |
| Feb 03, 2026 | 38.25 | 39.31 | 37.82 | 37.89 | 2.37M |
| Feb 02, 2026 | 38.89 | 39.06 | 38.13 | 38.25 | 1.77M |
| Jan 30, 2026 | 38.38 | 38.95 | 38.25 | 38.79 | 2.14M |
| Jan 29, 2026 | 38.14 | 38.94 | 38.13 | 38.71 | 2.04M |
| Jan 28, 2026 | 39.25 | 39.37 | 38.07 | 38.10 | 2.3M |
| Jan 27, 2026 | 39.32 | 39.64 | 39.06 | 39.27 | 1.57M |
| Jan 26, 2026 | 39.56 | 39.94 | 39.31 | 39.32 | 1.78M |
| Jan 23, 2026 | 39.47 | 39.58 | 38.92 | 39.19 | 2.16M |
| Jan 22, 2026 | 39.13 | 39.75 | 38.92 | 39.60 | 1.61M |
| Jan 21, 2026 | 39.59 | 39.86 | 39.15 | 39.23 | 1.58M |
| Jan 20, 2026 | 39.57 | 39.76 | 38.79 | 39.32 | 1.89M |
| Jan 16, 2026 | 39.75 | 40.06 | 39.60 | 39.82 | 3.3M |
| Jan 15, 2026 | 39.60 | 40.11 | 39.58 | 40.00 | 1.35M |
| Jan 14, 2026 | 39.34 | 39.94 | 39.21 | 39.72 | 1.55M |
| Jan 13, 2026 | 39.00 | 39.44 | 38.68 | 39.19 | 1.83M |
| Jan 12, 2026 | 38.50 | 39.40 | 38.50 | 39.15 | 2.11M |
| Jan 09, 2026 | 38.48 | 38.70 | 38.17 | 38.32 | 1.23M |
Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, or natural gas services in the United States. It offers water services through operating and maintenance contract with municipal authorities and other parties. The company also provides non-utility raw water supply services for firms in the natural gas drilling industry; and water and sewer line protection solutions, and repair services to households through a third-party. It serves approximately 7.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, West Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.
| Employees | 3291 |
| Beta | 0.81 |
| Sales or Revenue | $2.05B |
| 5Y Sales Change% | 0.632% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |