© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Essential Utilities, Inc. (WTRG) stock declined over -1.14%, trading at $37.14 on NYSE, down from the previous close of $37.57. The stock opened at $37.66, fluctuating between $37.04 and $37.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 37.66 | 37.92 | 37.03 | 37.14 | 1.09M |
| Jun 10, 2026 | 37.90 | 38.33 | 37.56 | 37.57 | 1.52M |
| Jun 09, 2026 | 36.81 | 37.90 | 36.53 | 37.52 | 1.75M |
| Jun 08, 2026 | 37.06 | 37.32 | 36.60 | 36.65 | 1.17M |
| Jun 05, 2026 | 36.75 | 37.91 | 36.75 | 37.36 | 1.75M |
| Jun 04, 2026 | 37.35 | 37.59 | 36.57 | 36.75 | 1.29M |
| Jun 03, 2026 | 37.00 | 37.54 | 36.94 | 37.00 | 2.45M |
| Jun 01, 2026 | 36.92 | 37.09 | 36.10 | 36.25 | 2.12M |
| May 29, 2026 | 37.11 | 37.29 | 36.60 | 36.89 | 3.15M |
| May 28, 2026 | 37.01 | 37.57 | 36.67 | 36.69 | 1.26M |
| May 27, 2026 | 36.97 | 37.68 | 36.97 | 37.08 | 1.4M |
| May 26, 2026 | 37.26 | 37.43 | 37.08 | 37.15 | 1.06M |
| May 22, 2026 | 36.79 | 37.53 | 36.77 | 37.44 | 1.15M |
| May 21, 2026 | 36.67 | 37.10 | 36.43 | 36.99 | 1.18M |
| May 20, 2026 | 37.08 | 37.11 | 36.51 | 36.54 | 1.48M |
| May 19, 2026 | 37.40 | 37.74 | 37.00 | 37.11 | 1.06M |
| May 18, 2026 | 37.22 | 37.73 | 36.90 | 37.24 | 905.39K |
| May 15, 2026 | 37.87 | 37.87 | 36.99 | 37.01 | 1.31M |
| May 14, 2026 | 37.82 | 38.14 | 37.48 | 37.51 | 1.01M |
| May 13, 2026 | 37.61 | 37.99 | 37.35 | 37.90 | 2.06M |
Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, or natural gas services in the United States. It offers water services through operating and maintenance contract with municipal authorities and other parties. The company also provides non-utility raw water supply services for firms in the natural gas drilling industry; and water and sewer line protection solutions, and repair services to households through a third-party. It serves approximately 7.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, West Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.
| Employees | 3291 |
| Beta | 0.77 |
| Sales or Revenue | $2.05B |
| 5Y Sales Change% | 0.632% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |