Essential Utilities, Inc. (WTRG) stock declined over -1.24%, trading at $39.85 on NYSE, down from the previous close of $40.35. The stock opened at $40.21, fluctuating between $39.83 and $40.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 40.20 | 40.37 | 39.83 | 39.85 | 2.32M |
| Jul 30, 2026 | 40.96 | 41.32 | 40.07 | 40.35 | 1.98M |
| Jul 29, 2026 | 40.80 | 41.39 | 40.35 | 40.70 | 1.99M |
| Jul 28, 2026 | 39.99 | 41.33 | 39.99 | 40.71 | 2.83M |
| Jul 27, 2026 | 39.31 | 40.14 | 39.18 | 39.54 | 1.77M |
| Jul 24, 2026 | 39.93 | 39.96 | 39.41 | 39.61 | 2.15M |
| Jul 23, 2026 | 39.08 | 39.89 | 39.03 | 39.59 | 1.46M |
| Jul 22, 2026 | 38.98 | 39.53 | 38.98 | 39.40 | 2.16M |
| Jul 21, 2026 | 38.98 | 39.31 | 38.73 | 38.92 | 1.53M |
| Jul 20, 2026 | 39.55 | 39.97 | 39.01 | 39.39 | 1.93M |
| Jul 17, 2026 | 40.00 | 40.57 | 39.45 | 39.69 | 2.8M |
| Jul 16, 2026 | 38.10 | 39.59 | 38.06 | 39.47 | 2.71M |
| Jul 15, 2026 | 38.39 | 38.95 | 37.72 | 37.93 | 2M |
| Jul 14, 2026 | 38.45 | 38.92 | 38.22 | 38.59 | 1.63M |
| Jul 13, 2026 | 38.73 | 39.36 | 38.55 | 38.59 | 1.45M |
| Jul 10, 2026 | 38.54 | 38.93 | 38.26 | 38.58 | 1.3M |
| Jul 09, 2026 | 38.51 | 38.77 | 38.27 | 38.53 | 1.57M |
| Jul 08, 2026 | 39.33 | 39.40 | 38.46 | 38.76 | 1.58M |
| Jul 07, 2026 | 38.93 | 40.16 | 38.93 | 39.08 | 1.46M |
| Jul 06, 2026 | 39.06 | 39.31 | 38.06 | 38.66 | 1.98M |
Essential Utilities, Inc. is a diversified utility enterprise that, through its various operating units, delivers vital water, wastewater, and natural gas services within the United States. Its operations extend beyond direct utility provision, encompassing contractual management and maintenance of water systems for municipal authorities and other organizations. The company also offers specialized non-utility services, such as providing untreated water resources for the natural gas drilling sector and, via a third-party partner, supplying protective and repair solutions for household water and sewer lines. Catering to an extensive client base of approximately 7.5 million residential, commercial, industrial, fire protection, and general utility customers, Essential Utilities operates under the well-known Aqua and Peoples brands across a significant geographic footprint. This footprint includes Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, West Virginia, and Kentucky. Founded in 1886, the corporation is headquartered in Bryn Mawr, Pennsylvania, and adopted its current name, Essential Utilities, Inc., in February 2020, previously being known as Aqua America, Inc.
| Employees | 3303 |
| Beta | 0.64 |
| Sales or Revenue | $2.05B |
| 5Y Sales Change% | 0.632% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep