© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American States Water Company (AWR) stock declined over -0.37%, trading at $85.64 on NYSE, down from the previous close of $85.96. The stock opened at $86.49, fluctuating between $85.27 and $86.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 86.37 | 86.79 | 85.27 | 85.64 | 346.49K |
| Jul 30, 2026 | 88.31 | 88.46 | 85.73 | 85.96 | 241.58K |
| Jul 29, 2026 | 88.27 | 89.40 | 86.94 | 87.86 | 303.87K |
| Jul 28, 2026 | 86.86 | 89.84 | 86.71 | 88.06 | 446.58K |
| Jul 27, 2026 | 86.53 | 86.91 | 85.50 | 86.09 | 327.71K |
| Jul 24, 2026 | 87.85 | 88.34 | 86.24 | 86.41 | 301.1K |
| Jul 23, 2026 | 86.59 | 87.84 | 86.20 | 87.17 | 269.31K |
| Jul 22, 2026 | 87.32 | 87.41 | 86.44 | 87.03 | 255.69K |
| Jul 21, 2026 | 87.54 | 88.08 | 86.57 | 86.60 | 277.8K |
| Jul 20, 2026 | 88.78 | 90.11 | 87.92 | 88.40 | 243.85K |
| Jul 17, 2026 | 88.81 | 89.54 | 87.79 | 89.28 | 532.19K |
| Jul 16, 2026 | 84.85 | 87.96 | 84.85 | 87.93 | 304.21K |
| Jul 15, 2026 | 84.84 | 85.64 | 84.20 | 84.63 | 275.35K |
| Jul 14, 2026 | 84.99 | 85.68 | 84.38 | 85.01 | 205.92K |
| Jul 13, 2026 | 84.84 | 85.53 | 84.78 | 85.05 | 235.57K |
| Jul 10, 2026 | 84.15 | 84.90 | 83.87 | 84.51 | 179.33K |
| Jul 09, 2026 | 83.64 | 84.27 | 82.92 | 83.86 | 310.49K |
| Jul 08, 2026 | 82.59 | 84.19 | 82.58 | 83.58 | 457.88K |
| Jul 07, 2026 | 83.88 | 85.63 | 82.94 | 83.18 | 368.3K |
| Jul 06, 2026 | 84.63 | 84.63 | 82.87 | 83.14 | 289.85K |
American States Water Company (AWR) is an enterprise that, through its various subsidiary entities, delivers fundamental water and electricity services to a broad spectrum of clients, encompassing residential, commercial, and industrial consumers across the United States. Its operations are structured into three main divisions: Water, Electric, and Contracted Services. The company's core business involves the acquisition, production, distribution, and sale of water, alongside the distribution of electrical power. As of December 31, 2021, AWR supplied water services to a substantial 262,770 customers spread across ten counties within California. Additionally, it provided electricity to 24,656 customers residing in the mountainous regions of San Bernardino County, California. Beyond these utility services, the company also specializes in water and wastewater management, offering comprehensive solutions that include the operation, maintenance, and construction of essential infrastructure at various military installations. Founded in 1929, American States Water Company's corporate headquarters are situated in San Dimas, California.
| Employees | 900 |
| Beta | 0.58 |
| Sales or Revenue | $595.70M |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |