© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American States Water Company (AWR) stock surged +3.58%, trading at $78.64 on NYSE, up from the previous close of $75.92. The stock opened at $77.18, fluctuating between $76.28 and $79.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 75.08 | 76.08 | 74.26 | 75.92 | 1.01M |
| Apr 16, 2026 | 74.76 | 75.63 | 74.56 | 75.51 | 289.95K |
| Apr 14, 2026 | 75.02 | 75.88 | 74.28 | 75.86 | 314.86K |
| Apr 13, 2026 | 78.82 | 78.94 | 75.19 | 75.44 | 592.96K |
| Apr 10, 2026 | 79.36 | 79.92 | 78.92 | 79.47 | 203.75K |
| Apr 09, 2026 | 77.99 | 79.51 | 76.87 | 79.26 | 233.94K |
| Apr 08, 2026 | 76.51 | 77.27 | 75.60 | 77.09 | 279.66K |
| Apr 07, 2026 | 77.17 | 77.63 | 76.70 | 76.89 | 179.85K |
| Apr 06, 2026 | 77.45 | 77.47 | 76.44 | 76.79 | 164.36K |
| Apr 02, 2026 | 76.85 | 77.80 | 76.79 | 77.59 | 205.97K |
| Apr 01, 2026 | 74.79 | 76.36 | 74.79 | 76.18 | 165.25K |
| Mar 31, 2026 | 76.94 | 77.02 | 75.24 | 75.62 | 238.4K |
| Mar 30, 2026 | 75.85 | 76.96 | 75.26 | 76.72 | 292.73K |
| Mar 27, 2026 | 75.43 | 76.22 | 74.34 | 75.10 | 273.61K |
| Mar 25, 2026 | 73.81 | 74.08 | 72.50 | 73.40 | 251.31K |
| Mar 24, 2026 | 73.19 | 74.98 | 73.19 | 73.26 | 240.84K |
| Mar 23, 2026 | 73.58 | 74.15 | 72.66 | 73.57 | 309.44K |
| Mar 20, 2026 | 73.04 | 73.21 | 71.92 | 72.40 | 1.02M |
| Mar 19, 2026 | 72.29 | 73.12 | 72.23 | 72.83 | 211.63K |
| Mar 18, 2026 | 73.68 | 73.94 | 72.59 | 72.78 | 271.43K |
American States Water Company, through its subsidiaries, provides water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. As of December 31, 2021, American States Water Company provided water service to 262,770 customers located throughout 10 counties in the State of California; and distributed electricity to 24,656 customers in San Bernardino County mountain communities in California. The company also provides water and/or wastewater services, including the operation, maintenance, and construction of facilities at the water and/or wastewater systems at various military installations. American States Water Company was incorporated in 1929 and is based in San Dimas, California.
| Employees | 517 |
| Beta | 0.68 |
| Sales or Revenue | $595.70M |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |