© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American States Water Company (AWR) stock declined over -1.89%, trading at $70.47 on NYSE, down from the previous close of $71.83. The stock opened at $72.02, fluctuating between $70.41 and $72.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 72.02 | 72.46 | 70.40 | 70.47 | 297.89K |
| Feb 05, 2026 | 71.93 | 72.83 | 71.50 | 71.83 | 274.63K |
| Feb 04, 2026 | 71.90 | 72.78 | 71.44 | 71.69 | 196.16K |
| Feb 03, 2026 | 72.08 | 73.08 | 71.12 | 71.61 | 225.23K |
| Feb 02, 2026 | 73.63 | 73.63 | 71.90 | 72.08 | 255.21K |
| Jan 30, 2026 | 72.42 | 73.20 | 71.94 | 72.96 | 387.94K |
| Jan 29, 2026 | 72.26 | 73.57 | 71.85 | 72.34 | 284.23K |
| Jan 28, 2026 | 73.04 | 73.55 | 72.07 | 72.23 | 311.73K |
| Jan 27, 2026 | 73.47 | 74.21 | 72.23 | 73.21 | 184.74K |
| Jan 26, 2026 | 73.51 | 74.28 | 72.91 | 73.47 | 257.53K |
| Jan 23, 2026 | 75.57 | 75.57 | 72.96 | 73.16 | 199.66K |
| Jan 22, 2026 | 74.35 | 75.30 | 74.01 | 74.63 | 235.22K |
| Jan 21, 2026 | 75.16 | 75.42 | 74.23 | 74.53 | 265.89K |
| Jan 20, 2026 | 75.38 | 75.78 | 74.44 | 74.87 | 139.85K |
| Jan 16, 2026 | 75.69 | 76.36 | 75.68 | 75.97 | 287.06K |
| Jan 15, 2026 | 75.61 | 76.55 | 75.20 | 76.23 | 165.79K |
| Jan 14, 2026 | 74.17 | 75.56 | 73.71 | 75.56 | 327.74K |
| Jan 13, 2026 | 74.19 | 74.23 | 73.15 | 73.82 | 191.16K |
| Jan 12, 2026 | 73.20 | 75.26 | 73.00 | 74.32 | 194.18K |
| Jan 09, 2026 | 73.04 | 73.36 | 72.50 | 73.20 | 187.6K |
American States Water Company, through its subsidiaries, provides water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. As of December 31, 2021, American States Water Company provided water service to 262,770 customers located throughout 10 counties in the State of California; and distributed electricity to 24,656 customers in San Bernardino County mountain communities in California. The company also provides water and/or wastewater services, including the operation, maintenance, and construction of facilities at the water and/or wastewater systems at various military installations. American States Water Company was incorporated in 1929 and is based in San Dimas, California.
| Employees | 517 |
| Beta | 0.69 |
| Sales or Revenue | $595.70M |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |