© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) stock surged +2.05%, trading at $5.47 on NYSE, up from the previous close of $5.36. The stock opened at $5.42, fluctuating between $5.32 and $5.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 5.42 | 5.52 | 5.32 | 5.47 | 6.73M |
| Jun 10, 2026 | 5.37 | 5.48 | 5.34 | 5.36 | 10.62M |
| Jun 09, 2026 | 5.37 | 5.44 | 5.31 | 5.42 | 5.6M |
| Jun 08, 2026 | 5.35 | 5.40 | 5.25 | 5.32 | 6.18M |
| Jun 05, 2026 | 5.32 | 5.45 | 5.32 | 5.35 | 9.89M |
| Jun 04, 2026 | 5.48 | 5.51 | 5.43 | 5.49 | 5.09M |
| Jun 03, 2026 | 5.40 | 5.57 | 5.34 | 5.40 | 10.27M |
| Jun 01, 2026 | 5.48 | 5.53 | 5.43 | 5.46 | 7.31M |
| May 29, 2026 | 5.50 | 5.57 | 5.45 | 5.52 | 5.84M |
| May 28, 2026 | 5.67 | 5.74 | 5.57 | 5.58 | 3.1M |
| May 27, 2026 | 5.70 | 5.78 | 5.65 | 5.66 | 4.02M |
| May 26, 2026 | 5.77 | 5.78 | 5.67 | 5.73 | 2.49M |
| May 22, 2026 | 5.69 | 5.71 | 5.56 | 5.66 | 5.07M |
| May 21, 2026 | 5.80 | 5.81 | 5.68 | 5.71 | 4.45M |
| May 20, 2026 | 5.72 | 5.90 | 5.69 | 5.86 | 6.28M |
| May 19, 2026 | 5.66 | 5.83 | 5.65 | 5.68 | 6.37M |
| May 18, 2026 | 5.78 | 5.89 | 5.75 | 5.85 | 7.08M |
| May 15, 2026 | 5.71 | 5.78 | 5.68 | 5.72 | 6.78M |
| May 14, 2026 | 5.90 | 5.96 | 5.88 | 5.93 | 5.03M |
| May 13, 2026 | 5.98 | 6.08 | 5.84 | 5.87 | 9.37M |
Companhia de Saneamento B�sico do Estado de S�o Paulo � SABESP provides water and sewage services to residential, commercial, industrial, and governmental customers. It provides water supply, sanitary sewage, urban rainwater management and drainage, urban cleaning, and solid waste management services, as well as related activities, including the planning, operation, maintenance, and commercialization of energy. As of December 31, 2021, the company provided water services through 9.8 million water connections to approximately 27.8 million people; sewage services through 8.4 million sewage connections to approximately 24.6 million people; and operated 88,904 kilometers of water pipes and water transmission lines, as well as 61,122 kilometers of sewer lines. It also offers water and/or sewage services to four other municipalities through special purpose companies. The company was founded in 1954 and is headquartered in S�o Paulo, Brazil.
| Employees | 10552 |
| Beta | 0.2 |
| Sales or Revenue | $25.57B |
| 5Y Sales Change% | 0.59% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |