© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) stock surged +0.46%, trading at $27.59 on NYSE, up from the previous close of $27.47. The stock opened at $27.92, fluctuating between $27.28 and $27.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 27.93 | 27.95 | 27.29 | 27.59 | 1.74M |
| Feb 05, 2026 | 27.69 | 28.03 | 27.42 | 27.47 | 1.37M |
| Feb 04, 2026 | 27.75 | 27.78 | 27.00 | 27.25 | 1.55M |
| Feb 03, 2026 | 28.18 | 28.36 | 27.60 | 27.74 | 1.87M |
| Feb 02, 2026 | 27.10 | 27.38 | 26.98 | 27.33 | 842.36K |
| Jan 30, 2026 | 26.94 | 27.11 | 26.59 | 26.86 | 1.8M |
| Jan 29, 2026 | 27.35 | 27.38 | 26.41 | 27.08 | 1.12M |
| Jan 28, 2026 | 27.43 | 27.48 | 26.73 | 27.26 | 856.65K |
| Jan 27, 2026 | 27.20 | 27.44 | 27.02 | 27.10 | 1.45M |
| Jan 26, 2026 | 26.06 | 26.52 | 26.05 | 26.41 | 1.03M |
| Jan 23, 2026 | 25.59 | 26.62 | 25.48 | 26.49 | 2.1M |
| Jan 22, 2026 | 25.09 | 25.74 | 25.00 | 25.53 | 1.41M |
| Jan 21, 2026 | 24.10 | 24.72 | 24.03 | 24.60 | 1.75M |
| Jan 20, 2026 | 23.58 | 23.93 | 23.54 | 23.92 | 1.34M |
| Jan 16, 2026 | 22.66 | 23.00 | 22.54 | 22.90 | 1.13M |
| Jan 15, 2026 | 23.10 | 23.21 | 22.96 | 23.08 | 1.5M |
| Jan 14, 2026 | 23.17 | 23.29 | 22.85 | 23.15 | 1.34M |
| Jan 13, 2026 | 23.54 | 23.55 | 23.07 | 23.19 | 1.27M |
| Jan 12, 2026 | 23.97 | 24.08 | 23.54 | 23.54 | 1.24M |
| Jan 09, 2026 | 24.68 | 24.80 | 24.44 | 24.58 | 828.71K |
Companhia de Saneamento B�sico do Estado de S�o Paulo � SABESP provides water and sewage services to residential, commercial, industrial, and governmental customers. It provides water supply, sanitary sewage, urban rainwater management and drainage, urban cleaning, and solid waste management services, as well as related activities, including the planning, operation, maintenance, and commercialization of energy. As of December 31, 2021, the company provided water services through 9.8 million water connections to approximately 27.8 million people; sewage services through 8.4 million sewage connections to approximately 24.6 million people; and operated 88,904 kilometers of water pipes and water transmission lines, as well as 61,122 kilometers of sewer lines. It also offers water and/or sewage services to four other municipalities through special purpose companies. The company was founded in 1954 and is headquartered in S�o Paulo, Brazil.
| Employees | 10552 |
| Beta | 0.19 |
| Sales or Revenue | $25.57B |
| 5Y Sales Change% | 0.59% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |