© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) stock declined over -0.37%, trading at $5.45 on NYSE, down from the previous close of $5.47. The stock opened at $5.54, fluctuating between $5.45 and $5.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 5.50 | 5.54 | 5.45 | 5.45 | 6.12M |
| Jul 30, 2026 | 5.33 | 5.49 | 5.31 | 5.47 | 8.54M |
| Jul 29, 2026 | 5.48 | 5.49 | 5.24 | 5.26 | 10.76M |
| Jul 28, 2026 | 5.72 | 5.77 | 5.51 | 5.52 | 7.83M |
| Jul 27, 2026 | 5.64 | 5.70 | 5.62 | 5.68 | 4.13M |
| Jul 24, 2026 | 5.66 | 5.69 | 5.60 | 5.61 | 6.23M |
| Jul 23, 2026 | 5.70 | 5.74 | 5.64 | 5.73 | 7.8M |
| Jul 22, 2026 | 5.70 | 5.86 | 5.70 | 5.83 | 5.09M |
| Jul 21, 2026 | 5.73 | 5.74 | 5.60 | 5.68 | 3.45M |
| Jul 20, 2026 | 5.77 | 5.82 | 5.72 | 5.75 | 4.45M |
| Jul 17, 2026 | 5.70 | 5.82 | 5.70 | 5.75 | 3.97M |
| Jul 16, 2026 | 5.81 | 5.91 | 5.75 | 5.79 | 6.01M |
| Jul 15, 2026 | 5.97 | 6.00 | 5.89 | 5.92 | 5.25M |
| Jul 14, 2026 | 6.02 | 6.04 | 5.95 | 5.97 | 4.23M |
| Jul 13, 2026 | 6.01 | 6.04 | 5.90 | 5.93 | 3.17M |
| Jul 10, 2026 | 6.00 | 6.09 | 6.00 | 6.06 | 4.97M |
| Jul 09, 2026 | 5.73 | 5.89 | 5.71 | 5.84 | 7.82M |
| Jul 08, 2026 | 5.70 | 5.74 | 5.67 | 5.70 | 4.52M |
| Jul 07, 2026 | 5.78 | 5.83 | 5.68 | 5.72 | 4.16M |
| Jul 06, 2026 | 5.84 | 5.86 | 5.75 | 5.81 | 4.66M |
SABESP, or Companhia de Saneamento Básico do Estado de São Paulo, is a key utility provider specializing in water and sewage services for residential, commercial, industrial, and governmental clients. Its offerings are comprehensive, spanning water supply, sanitary sewage systems, urban rainwater management and drainage, municipal cleaning, and solid waste management. The company's operations also encompass planning, system operation, maintenance, and the commercialization of energy. As of December 31, 2021, SABESP delivered water services to approximately 27.8 million people through 9.8 million connections and provided sewage services to about 24.6 million individuals via 8.4 million connections. Its expansive infrastructure included 88,904 kilometers of water pipes and transmission lines, alongside 61,122 kilometers of sewer lines. Furthermore, through special purpose companies, SABESP extends its water and/or sewage provisions to four additional municipalities. The company was established in 1954 and is headquartered in São Paulo, Brazil.
| Employees | 10552 |
| Beta | 0.09 |
| Sales or Revenue | $25.57B |
| 5Y Sales Change% | 0.59% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |