© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree, Inc. (WT) stock declined over -2.44%, trading at $24.43 on NYSE, down from the previous close of $25.04. The stock opened at $25.29, fluctuating between $24.43 and $25.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.29 | 25.89 | 24.43 | 24.43 | 3.8M |
| Aug 27, 2026 | 24.80 | 25.53 | 24.67 | 25.04 | 2.14M |
| Aug 26, 2026 | 24.48 | 24.93 | 24.20 | 24.76 | 3.98M |
| Aug 25, 2026 | 24.00 | 24.22 | 23.74 | 24.13 | 2.44M |
| Aug 24, 2026 | 23.52 | 23.90 | 23.26 | 23.84 | 1.24M |
| Aug 21, 2026 | 22.93 | 23.54 | 22.82 | 23.51 | 1.81M |
| Aug 20, 2026 | 22.75 | 23.13 | 22.51 | 22.65 | 2.12M |
| Aug 19, 2026 | 23.33 | 23.47 | 22.65 | 22.70 | 2.49M |
| Aug 18, 2026 | 22.84 | 23.22 | 22.59 | 22.86 | 1.23M |
| Aug 17, 2026 | 23.14 | 23.21 | 22.75 | 23.09 | 1.36M |
| Aug 14, 2026 | 22.56 | 22.92 | 22.56 | 22.81 | 1.27M |
| Aug 13, 2026 | 22.83 | 23.29 | 22.37 | 22.70 | 1.28M |
| Aug 12, 2026 | 22.30 | 22.76 | 22.21 | 22.73 | 1.7M |
| Aug 11, 2026 | 22.34 | 22.58 | 21.93 | 22.00 | 1.94M |
| Aug 10, 2026 | 21.11 | 22.22 | 20.98 | 22.19 | 1.9M |
| Aug 07, 2026 | 21.80 | 21.94 | 21.21 | 21.25 | 1.73M |
| Aug 06, 2026 | 22.00 | 22.29 | 21.41 | 21.48 | 2.13M |
| Aug 05, 2026 | 22.39 | 23.15 | 21.78 | 22.03 | 5M |
| Aug 04, 2026 | 21.27 | 22.73 | 21.27 | 22.39 | 5.86M |
| Aug 03, 2026 | 19.46 | 21.29 | 19.42 | 20.99 | 5.86M |
WisdomTree, Inc., an investment firm operating through its subsidiaries, primarily functions as a sponsor and manager of exchange-traded funds (ETFs). These ETFs span a diverse range of asset classes, including equities, currencies, fixed income, and alternative investments. Beyond fund management, the company extends its reach by licensing its unique, fundamentally weighted indexes to external entities for use in their own bespoke financial products. It also facilitates the integration of WisdomTree ETFs into 401(k) retirement plans through a dedicated platform. Additionally, WisdomTree provides specialized investment advisory services. Established in 1985, the company maintains its headquarters in New York, New York.
| Employees | 414 |
| Beta | 1.18 |
| Sales or Revenue | $427.74M |
| 5Y Sales Change% | 0.394% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |