© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree, Inc. (WT) stock surged +3.96%, trading at $17.61 on NYSE, up from the previous close of $16.94. The stock opened at $17.02, fluctuating between $16.90 and $17.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 17.02 | 17.76 | 16.90 | 17.61 | 2.69M |
| Jun 30, 2026 | 16.94 | 17.23 | 16.84 | 16.94 | 2.61M |
| Jun 29, 2026 | 17.31 | 17.50 | 16.64 | 16.96 | 3.84M |
| Jun 26, 2026 | 17.40 | 17.61 | 16.98 | 17.20 | 7.43M |
| Jun 25, 2026 | 18.18 | 18.32 | 17.23 | 17.31 | 3.11M |
| Jun 24, 2026 | 18.22 | 18.43 | 17.63 | 17.83 | 3.76M |
| Jun 23, 2026 | 18.30 | 19.01 | 18.20 | 18.33 | 3.12M |
| Jun 22, 2026 | 18.50 | 19.03 | 18.45 | 18.66 | 2.61M |
| Jun 18, 2026 | 18.57 | 18.89 | 17.85 | 18.31 | 7.95M |
| Jun 17, 2026 | 18.41 | 18.87 | 18.12 | 18.15 | 2.25M |
| Jun 16, 2026 | 18.56 | 18.82 | 18.29 | 18.47 | 3.01M |
| Jun 15, 2026 | 18.19 | 18.65 | 18.13 | 18.32 | 4M |
| Jun 12, 2026 | 17.43 | 17.98 | 17.24 | 17.97 | 2.54M |
| Jun 11, 2026 | 16.77 | 17.31 | 16.21 | 17.28 | 5.77M |
| Jun 10, 2026 | 16.84 | 17.21 | 16.76 | 16.77 | 3.46M |
| Jun 09, 2026 | 17.84 | 18.00 | 16.87 | 17.10 | 2.93M |
| Jun 08, 2026 | 18.54 | 18.62 | 17.57 | 17.59 | 2.73M |
| Jun 05, 2026 | 18.61 | 18.94 | 17.95 | 18.18 | 2.32M |
| Jun 04, 2026 | 18.74 | 19.17 | 18.68 | 18.97 | 2.9M |
| Jun 03, 2026 | 18.62 | 18.80 | 18.17 | 18.62 | 2.29M |
WisdomTree, Inc., an investment firm operating through its subsidiaries, primarily functions as a sponsor and manager of exchange-traded funds (ETFs). These ETFs span a diverse range of asset classes, including equities, currencies, fixed income, and alternative investments. Beyond fund management, the company extends its reach by licensing its unique, fundamentally weighted indexes to external entities for use in their own bespoke financial products. It also facilitates the integration of WisdomTree ETFs into 401(k) retirement plans through a dedicated platform. Additionally, WisdomTree provides specialized investment advisory services. Established in 1985, the company maintains its headquarters in New York, New York.
| Employees | 315 |
| Beta | 1.16 |
| Sales or Revenue | $427.74M |
| 5Y Sales Change% | 0.394% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |