© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SCWorx Corp. (WORX) stock surged +36.12%, trading at $0.25 on NASDAQ, up from the previous close of $0.19. The stock opened at $0.22, fluctuating between $0.20 and $0.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.22 | 0.37 | 0.20 | 0.25 | 306.19M |
| Feb 11, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 1.98M |
| Feb 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 595.35K |
| Feb 09, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 277.34K |
| Feb 06, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 422.12K |
| Feb 05, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 391.73K |
| Feb 04, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 878.8K |
| Feb 03, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 689.08K |
| Feb 02, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 1.11M |
| Jan 30, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 2.07M |
| Jan 29, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 2.19M |
| Jan 28, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 1.44M |
| Jan 27, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 2.06M |
| Jan 26, 2026 | 0.20 | 0.22 | 0.18 | 0.20 | 7.07M |
| Jan 23, 2026 | 0.23 | 0.32 | 0.20 | 0.24 | 220.2M |
| Jan 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 446.54K |
| Jan 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 579.19K |
| Jan 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 224.15K |
| Jan 16, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 373.91K |
| Jan 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 332.25K |
SCWorx Corp. develops and markets health care information technology solutions and related services to improve healthcare processes and information flow within hospitals and other healthcare facilities in the United States. The company provides data content and services related to repair, normalization, and interoperability of information for healthcare providers, as well as big data analytics for the healthcare industry. It also offers virtualized item master file repair, expansion and automation; EMR management; CDM management; contract management; request for proposal automation; rebate management; integration of acquired management; big data analytics modeling; data integration and warehousing; and ScanWorx. In addition, the company operates an online event ticketing platform focused on serving regional mixed martial arts. In addition, it offers CageTix, a ticketing platform for mixed martial arts industry. Further, the company focuses on selling personal protective equipment and COVID-19 rapid test kits. It sells its solutions and services to hospitals and health systems through its direct sales force, and distribution and reseller partnerships. SCWorx Corp. is based in New York, New York.
| Employees | 7 |
| Beta | 2.15 |
| Sales or Revenue | $4.04M |
| 5Y Sales Change% | 0.332% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |