John Wiley & Sons, Inc. (WLY) stock surged +2.98%, trading at $48.43 on NYSE, up from the previous close of $47.03. The stock opened at $47.77, fluctuating between $47.44 and $48.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 47.75 | 48.68 | 47.44 | 48.43 | 487.96K |
| Sep 11, 2026 | 47.40 | 47.52 | 46.80 | 47.03 | 508.99K |
| Sep 10, 2026 | 47.98 | 48.67 | 47.08 | 47.24 | 593.53K |
| Sep 09, 2026 | 48.36 | 48.53 | 47.13 | 47.99 | 610.61K |
| Sep 08, 2026 | 48.24 | 48.96 | 47.01 | 48.68 | 690.69K |
| Sep 04, 2026 | 49.50 | 51.15 | 46.51 | 48.19 | 1.05M |
| Sep 03, 2026 | 48.84 | 54.80 | 48.84 | 50.66 | 1.14M |
| Sep 02, 2026 | 53.07 | 54.81 | 50.89 | 51.05 | 1.23M |
| Sep 01, 2026 | 52.24 | 53.33 | 52.18 | 52.39 | 531.51K |
| Aug 31, 2026 | 53.54 | 54.00 | 51.79 | 52.39 | 686.33K |
| Aug 28, 2026 | 54.16 | 54.80 | 53.25 | 53.71 | 380.78K |
| Aug 27, 2026 | 53.23 | 54.21 | 52.69 | 54.04 | 247.17K |
| Aug 26, 2026 | 53.65 | 53.98 | 52.85 | 53.11 | 319.43K |
| Aug 25, 2026 | 53.35 | 54.16 | 52.68 | 53.89 | 360.09K |
| Aug 24, 2026 | 51.91 | 53.24 | 51.91 | 53.20 | 251.57K |
| Aug 21, 2026 | 51.75 | 52.29 | 51.42 | 51.58 | 381.5K |
| Aug 20, 2026 | 51.46 | 52.82 | 51.46 | 52.08 | 324.75K |
| Aug 19, 2026 | 51.26 | 52.05 | 50.43 | 51.97 | 426.87K |
| Aug 18, 2026 | 51.37 | 52.39 | 50.94 | 51.11 | 438.35K |
| Aug 17, 2026 | 50.81 | 51.23 | 49.53 | 50.80 | 311.72K |
John Wiley & Sons, Inc., a publisher, provides authoritative content, data-driven insights, and knowledge services for the advancement of science, innovation, and learning in the United States, China, the United Kingdom, Japan, Australia, and internationally. The company’s Research segment provides scientific, technical, medical, and scholarly journals, as well as related content and services in the areas of physical sciences and engineering, health sciences, social sciences, and humanities, and life sciences. This segment sells its products direct to research libraries and library consortia, as well as to researchers and professional society members, and other customers; and through independent subscription agents. The company’s Learning segment offers scientific, professional, and education print and digital books; digital courseware to support students and instructors, and assessment services for businesses and professionals. This segment sells its products and services to business and leadership, technology, behavioral health, engineering/architecture, science, and professional education categories through brick-and-mortar and online retailers, wholesalers who supply such bookstores, college bookstores, individual practitioners, corporations, distributor networks, and government agencies. John Wiley & Sons, Inc. was founded in 1807 and is headquartered in Hoboken, New Jersey.
| Employees | 4500 |
| Beta | 0.77 |
| Sales or Revenue | $1.68B |
| 5Y Sales Change% | -0.079% |
| Fiscal Year Ends | April |
| Sector | Communication Services |
| Industry | Publishing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep