© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The New York Times Company (NYT) stock surged +1.08%, trading at $80.34 on NYSE, up from the previous close of $79.48. The stock opened at $79.29, fluctuating between $79.10 and $80.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 79.29 | 80.39 | 79.10 | 80.34 | 2.39M |
| Apr 17, 2026 | 77.87 | 79.52 | 75.98 | 79.48 | 3.5M |
| Apr 16, 2026 | 81.44 | 81.73 | 76.88 | 77.90 | 2.94M |
| Apr 14, 2026 | 78.94 | 80.72 | 78.72 | 80.72 | 1.54M |
| Apr 13, 2026 | 78.92 | 79.49 | 77.60 | 79.34 | 1.95M |
| Apr 10, 2026 | 82.09 | 82.47 | 78.77 | 79.01 | 2.18M |
| Apr 09, 2026 | 84.58 | 84.73 | 81.59 | 82.48 | 2.38M |
| Apr 08, 2026 | 85.58 | 85.93 | 83.82 | 84.71 | 2.53M |
| Apr 07, 2026 | 84.94 | 87.10 | 84.94 | 85.86 | 2.02M |
| Apr 06, 2026 | 85.40 | 85.92 | 85.00 | 85.14 | 1.44M |
| Apr 02, 2026 | 85.24 | 86.17 | 84.68 | 85.69 | 1.26M |
| Apr 01, 2026 | 83.55 | 85.40 | 83.17 | 85.39 | 1.75M |
| Mar 31, 2026 | 83.92 | 84.28 | 83.00 | 83.73 | 1.77M |
| Mar 30, 2026 | 83.40 | 83.85 | 83.00 | 83.25 | 1.46M |
| Mar 27, 2026 | 82.84 | 83.15 | 82.25 | 82.79 | 1.52M |
| Mar 25, 2026 | 84.58 | 85.61 | 83.88 | 85.17 | 1.7M |
| Mar 24, 2026 | 83.03 | 84.64 | 83.00 | 84.16 | 2.61M |
| Mar 23, 2026 | 80.50 | 82.88 | 79.29 | 82.69 | 2.4M |
| Mar 20, 2026 | 81.04 | 82.31 | 80.03 | 80.97 | 5.09M |
| Mar 19, 2026 | 80.42 | 81.69 | 80.19 | 81.28 | 2.96M |
The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. It offers The New York Times (The Times), a daily and Sunday newspaper in the United States, as well as international edition of The Times; and operates the NYTimes.com Website. The company also transmits articles, graphics, and photographs from The Times and other publications to approximately 1,500 newspapers, magazines, and websites; licenses electronic databases to resellers in the business, professional, and library markets; and offers magazine licensing, news digests, book development, and rights and permissions. In addition, it engages in the live events business, which hosts physical and virtual live events to connect audiences with journalists and outside thought leaders; direct-sold website, mobile application, podcast, email, and video advertisements, as well as digital advertising services; operates Wirecutter, a product review and recommendation products; develops mobile applications, including games and cooking products; prints and distributes products for third parties; and offers other products and services. The company was founded in 1851 and is headquartered in New York, New York.
| Employees | 5900 |
| Beta | 1.05 |
| Sales or Revenue | $2.43B |
| 5Y Sales Change% | 0.389% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Publishing |