Pearson plc (PSO) stock declined over -0.20%, trading at $12.59 on NYSE, down from the previous close of $12.62. The stock opened at $12.57, fluctuating between $12.54 and $12.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 12.57 | 12.69 | 12.54 | 12.59 | 945.53K |
| Feb 17, 2026 | 12.55 | 12.63 | 12.42 | 12.62 | 901.99K |
| Feb 13, 2026 | 12.45 | 12.56 | 12.36 | 12.56 | 1.24M |
| Feb 12, 2026 | 12.53 | 12.60 | 12.23 | 12.36 | 1.47M |
| Feb 11, 2026 | 12.12 | 12.22 | 12.03 | 12.15 | 1.23M |
| Feb 10, 2026 | 12.30 | 12.48 | 12.30 | 12.33 | 1.07M |
| Feb 09, 2026 | 12.31 | 12.35 | 12.13 | 12.24 | 1.14M |
| Feb 06, 2026 | 12.12 | 12.27 | 12.07 | 12.26 | 1.2M |
| Feb 05, 2026 | 12.18 | 12.25 | 12.03 | 12.06 | 1.63M |
| Feb 04, 2026 | 12.12 | 12.35 | 12.02 | 12.28 | 2.21M |
| Feb 03, 2026 | 12.47 | 12.53 | 12.12 | 12.23 | 2.6M |
| Feb 02, 2026 | 13.11 | 13.25 | 13.04 | 13.23 | 1.17M |
| Jan 30, 2026 | 13.18 | 13.21 | 13.00 | 13.16 | 1.26M |
| Jan 29, 2026 | 13.07 | 13.13 | 12.94 | 13.11 | 1.27M |
| Jan 28, 2026 | 13.13 | 13.29 | 13.00 | 13.01 | 1.03M |
| Jan 27, 2026 | 13.07 | 13.10 | 12.86 | 12.97 | 1.07M |
| Jan 26, 2026 | 13.21 | 13.27 | 13.12 | 13.15 | 623.23K |
| Jan 23, 2026 | 13.06 | 13.18 | 12.97 | 13.16 | 897.95K |
| Jan 22, 2026 | 12.79 | 13.00 | 12.79 | 12.93 | 869.04K |
| Jan 21, 2026 | 12.77 | 12.81 | 12.64 | 12.73 | 1.09M |
Pearson plc provides educational courseware, assessments, and services in the United Kingdom, the United States, Canada, the Asia Pacific, other European countries, and internationally. It operates through five segments: Assessment & Qualifications, Virtual Learning, English Language Learning, Higher Education, and Workforce Skills. The Assessment & Qualifications segment offers Pearson VUE, US student assessment, clinical assessment, UK GCSE, and A levels and international academic qualifications. The Virtual Learning segment provides virtual schools and online program management services. The English Language Learning segment offers Pearson test of English, institutional courseware, and English online solutions. The Higher Education segment provides the US, Canadian, and international higher education courseware businesses. The Workforce Skills offers BTEC, GED, TalentLens, Faethm, Pearson college, and apprenticeships. Pearson plc was founded in 1844 and is headquartered in London, the United Kingdom.
| Employees | 17116 |
| Beta | -0.07 |
| Sales or Revenue | $3.67B |
| 5Y Sales Change% | -0.027% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Publishing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep