© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pearson plc (PSO) stock remained unchanged at $14.66 a share on NYSE. The stock opened at $14.57, fluctuating between $14.51 to $14.68 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 14.55 | 14.68 | 14.51 | 14.66 | 1.31M |
| Apr 17, 2026 | 14.70 | 14.75 | 14.58 | 14.66 | 1.29M |
| Apr 16, 2026 | 14.54 | 14.63 | 14.49 | 14.60 | 1.57M |
| Apr 14, 2026 | 13.78 | 13.98 | 13.76 | 13.95 | 1.07M |
| Apr 13, 2026 | 13.43 | 13.77 | 13.40 | 13.75 | 992.14K |
| Apr 10, 2026 | 13.60 | 13.61 | 13.36 | 13.38 | 811.37K |
| Apr 09, 2026 | 13.62 | 13.62 | 13.41 | 13.57 | 1.32M |
| Apr 08, 2026 | 13.79 | 13.81 | 13.42 | 13.45 | 1.22M |
| Apr 07, 2026 | 13.59 | 13.61 | 13.36 | 13.39 | 1.4M |
| Apr 06, 2026 | 13.30 | 13.35 | 13.22 | 13.33 | 490.43K |
| Apr 02, 2026 | 13.17 | 13.37 | 13.12 | 13.31 | 1M |
| Apr 01, 2026 | 13.15 | 13.19 | 12.94 | 13.14 | 917.23K |
| Mar 31, 2026 | 13.11 | 13.26 | 12.99 | 13.13 | 1.16M |
| Mar 30, 2026 | 12.72 | 12.91 | 12.65 | 12.83 | 1.19M |
| Mar 27, 2026 | 12.76 | 12.76 | 12.58 | 12.59 | 1.35M |
| Mar 25, 2026 | 12.69 | 12.85 | 12.62 | 12.81 | 1.13M |
| Mar 24, 2026 | 12.75 | 12.81 | 12.67 | 12.74 | 1.46M |
| Mar 23, 2026 | 12.90 | 12.99 | 12.67 | 12.82 | 1.81M |
| Mar 20, 2026 | 12.86 | 12.86 | 12.69 | 12.74 | 1.71M |
| Mar 19, 2026 | 13.07 | 13.24 | 13.06 | 13.16 | 1.01M |
Pearson plc provides educational courseware, assessments, and services in the United Kingdom, the United States, Canada, the Asia Pacific, other European countries, and internationally. It operates through five segments: Assessment & Qualifications, Virtual Learning, English Language Learning, Higher Education, and Workforce Skills. The Assessment & Qualifications segment offers Pearson VUE, US student assessment, clinical assessment, UK GCSE, and A levels and international academic qualifications. The Virtual Learning segment provides virtual schools and online program management services. The English Language Learning segment offers Pearson test of English, institutional courseware, and English online solutions. The Higher Education segment provides the US, Canadian, and international higher education courseware businesses. The Workforce Skills offers BTEC, GED, TalentLens, Faethm, Pearson college, and apprenticeships. Pearson plc was founded in 1844 and is headquartered in London, the United Kingdom.
| Employees | 17116 |
| Beta | -0.09 |
| Sales or Revenue | $3.67B |
| 5Y Sales Change% | -0.027% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Publishing |