© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pearson plc (PSO) stock surged +0.26%, trading at $15.29 on NYSE, up from the previous close of $15.25. The stock opened at $15.20, fluctuating between $15.06 and $15.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 15.20 | 15.31 | 15.05 | 15.29 | 742.85K |
| Jun 15, 2026 | 15.46 | 15.51 | 15.20 | 15.25 | 597.35K |
| Jun 12, 2026 | 15.31 | 15.42 | 15.16 | 15.41 | 733.57K |
| Jun 11, 2026 | 15.34 | 15.48 | 15.15 | 15.33 | 1.08M |
| Jun 10, 2026 | 15.17 | 15.45 | 15.09 | 15.34 | 1.01M |
| Jun 09, 2026 | 15.49 | 15.54 | 15.39 | 15.48 | 761.01K |
| Jun 08, 2026 | 15.38 | 15.53 | 15.33 | 15.45 | 691.96K |
| Jun 05, 2026 | 15.61 | 15.64 | 15.47 | 15.56 | 798.93K |
| Jun 04, 2026 | 15.33 | 15.48 | 15.29 | 15.30 | 639.22K |
| Jun 03, 2026 | 15.15 | 15.16 | 14.81 | 15.00 | 880.11K |
| Jun 01, 2026 | 15.01 | 15.32 | 14.96 | 15.27 | 984.87K |
| May 29, 2026 | 14.72 | 15.06 | 14.69 | 14.82 | 1.21M |
| May 28, 2026 | 15.02 | 15.13 | 14.95 | 15.01 | 1.01M |
| May 27, 2026 | 14.97 | 15.12 | 14.92 | 15.11 | 977.48K |
| May 26, 2026 | 15.20 | 15.27 | 15.05 | 15.20 | 979.59K |
| May 22, 2026 | 15.04 | 15.24 | 15.04 | 15.19 | 962.91K |
| May 21, 2026 | 15.06 | 15.17 | 14.99 | 15.13 | 540.28K |
| May 20, 2026 | 14.99 | 15.20 | 14.93 | 15.16 | 611.44K |
| May 19, 2026 | 15.32 | 15.36 | 15.13 | 15.13 | 658.68K |
| May 18, 2026 | 14.87 | 15.31 | 14.87 | 15.29 | 947.41K |
Pearson plc provides educational courseware, assessments, and services in the United Kingdom, the United States, Canada, the Asia Pacific, other European countries, and internationally. It operates through five segments: Assessment & Qualifications, Virtual Learning, English Language Learning, Higher Education, and Workforce Skills. The Assessment & Qualifications segment offers Pearson VUE, US student assessment, clinical assessment, UK GCSE, and A levels and international academic qualifications. The Virtual Learning segment provides virtual schools and online program management services. The English Language Learning segment offers Pearson test of English, institutional courseware, and English online solutions. The Higher Education segment provides the US, Canadian, and international higher education courseware businesses. The Workforce Skills offers BTEC, GED, TalentLens, Faethm, Pearson college, and apprenticeships. Pearson plc was founded in 1844 and is headquartered in London, the United Kingdom.
| Employees | 17116 |
| Beta | -0.09 |
| Sales or Revenue | $3.67B |
| 5Y Sales Change% | -0.027% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Publishing |