© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Woori Financial Group Inc. (WF) stock surged +3.43%, trading at $61.86 on NYSE, up from the previous close of $59.81. The stock opened at $61.89, fluctuating between $61.31 and $62.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 59.00 | 60.70 | 59.00 | 59.81 | 216.87K |
| Jul 01, 2026 | 56.86 | 57.46 | 56.50 | 57.33 | 180.44K |
| Jun 30, 2026 | 57.57 | 57.57 | 56.72 | 57.40 | 303.85K |
| Jun 29, 2026 | 56.75 | 58.06 | 56.71 | 57.90 | 202.5K |
| Jun 26, 2026 | 56.51 | 56.51 | 55.44 | 56.40 | 241.64K |
| Jun 25, 2026 | 57.80 | 57.97 | 56.87 | 57.36 | 258.46K |
| Jun 24, 2026 | 58.11 | 58.36 | 57.33 | 57.77 | 280.59K |
| Jun 23, 2026 | 58.20 | 60.13 | 57.65 | 59.38 | 269.84K |
| Jun 22, 2026 | 59.67 | 61.00 | 59.35 | 60.14 | 271.08K |
| Jun 18, 2026 | 62.81 | 63.27 | 62.18 | 62.55 | 218.19K |
| Jun 17, 2026 | 64.44 | 64.67 | 62.80 | 62.81 | 258.04K |
| Jun 16, 2026 | 65.69 | 67.04 | 65.09 | 66.00 | 151.14K |
| Jun 15, 2026 | 64.63 | 65.33 | 64.38 | 64.62 | 105.42K |
| Jun 12, 2026 | 61.46 | 63.23 | 61.46 | 62.28 | 118.89K |
| Jun 11, 2026 | 59.56 | 61.63 | 59.31 | 60.88 | 143.23K |
| Jun 10, 2026 | 59.31 | 59.90 | 58.79 | 58.99 | 156.63K |
| Jun 09, 2026 | 59.80 | 60.71 | 58.69 | 59.34 | 229.6K |
| Jun 08, 2026 | 58.54 | 58.76 | 57.43 | 58.29 | 247.44K |
| Jun 05, 2026 | 60.81 | 61.15 | 60.25 | 60.57 | 258.64K |
| Jun 04, 2026 | 60.60 | 62.51 | 60.26 | 61.46 | 266.75K |
Woori Financial Group Inc., together with its subsidiaries, operates as a bank which provides various financial services in Korea, China, the United States, the United Kingdom, Japan, and internationally. The company operates through Banking Insurance, Credit Card Capital, Investment Securities, and Others segments. It offers loans, deposits, and relevant services; and contracting and maintenance of insurance policies, payment of insurance benefits, insurance agents and brokers, and provision of life insurance-related services. The company also offers debit and credit cards, cash services, card loans, and related services; lease financing; and securities operation, sale of financial instruments, project financing, and other related solutions. In addition, it provides brokerage, lending fees, electronic financial, foreign exchange handling, guarantee, import and export-related services, and foreign currency securities investment, as well as investment trust products, professional services, and private equity funds. Further, the company is involved in real estate, system software development and maintenance, financing, credit information, securities investment and trading, derivatives trading, and asset securitization. Additionally, it offers life insurance; and retirement pension services, and asset management services. Woori Financial Group Inc. was founded in 1899 and is headquartered in Seoul, South Korea.
| Employees | 27249 |
| Beta | 0.57 |
| Sales or Revenue | $24.54T |
| 5Y Sales Change% | 0.224% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks |