© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Aval Acciones y Valores S.A. (AVAL) stock declined over -0.10%, trading at $5.24 on NYSE, down from the previous close of $5.25. The stock opened at $5.21, fluctuating between $5.19 and $5.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 5.21 | 5.25 | 5.12 | 5.24 | 48.91K |
| Aug 28, 2026 | 5.36 | 5.44 | 5.25 | 5.25 | 97.44K |
| Aug 27, 2026 | 5.41 | 5.41 | 5.30 | 5.34 | 90.09K |
| Aug 26, 2026 | 5.51 | 5.61 | 5.39 | 5.45 | 99.54K |
| Aug 25, 2026 | 5.52 | 5.56 | 5.41 | 5.54 | 99.84K |
| Aug 24, 2026 | 5.48 | 5.54 | 5.41 | 5.53 | 100.86K |
| Aug 21, 2026 | 5.45 | 5.53 | 5.38 | 5.46 | 210.21K |
| Aug 20, 2026 | 5.48 | 5.55 | 5.41 | 5.43 | 126.84K |
| Aug 19, 2026 | 5.42 | 5.58 | 5.42 | 5.50 | 207.47K |
| Aug 18, 2026 | 5.43 | 5.55 | 5.33 | 5.41 | 170.56K |
| Aug 17, 2026 | 5.32 | 5.52 | 5.27 | 5.49 | 309.65K |
| Aug 14, 2026 | 5.38 | 5.44 | 5.20 | 5.30 | 88.82K |
| Aug 13, 2026 | 5.38 | 5.47 | 5.34 | 5.40 | 145.74K |
| Aug 12, 2026 | 5.49 | 5.54 | 5.24 | 5.35 | 201.45K |
| Aug 11, 2026 | 5.32 | 5.42 | 5.22 | 5.26 | 201.98K |
| Aug 10, 2026 | 5.05 | 5.39 | 5.05 | 5.28 | 238.75K |
| Aug 07, 2026 | 5.18 | 5.18 | 5.06 | 5.06 | 56.6K |
| Aug 06, 2026 | 5.30 | 5.30 | 5.10 | 5.11 | 98.81K |
| Aug 05, 2026 | 5.25 | 5.42 | 5.16 | 5.30 | 176.04K |
| Aug 04, 2026 | 5.20 | 5.28 | 5.13 | 5.21 | 258.04K |
Grupo Aval Acciones y Valores SA engages in the provision of financial services and products. It operates through the following segments: Banking Services, Merchant Banking, Pension and Severance Fund Management, and Holding. The Banking Services segment focuses on banking services, fund management and trust businesses, storage companies, and entities that manage low-value payment systems. The Merchant Banking segment is involved in the financial Sector, gas and energy sector, infrastructure sector, hotel sector, and agribusiness sector. The Pension and Severance Fund Management segment refers to the administrator of pension and severance funds. The Holding segment consists of Grupo Aval and Grupo Aval Limited. The company was founded by Luis Carlos Sarmiento Angulo on January 7, 1994 and is headquartered in Bogota, Colombia.
| Employees | 78827 |
| Beta | 0.38 |
| Sales or Revenue | $46.53T |
| 5Y Sales Change% | 14.654% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |