© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Aval Acciones y Valores S.A. (AVAL) stock surged +0.20%, trading at $5.07 on NYSE, up from the previous close of $5.06. The stock opened at $5.13, fluctuating between $5.06 and $5.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 5.20 | 5.28 | 5.03 | 5.06 | 57.09K |
| Jul 01, 2026 | 5.01 | 5.22 | 5.01 | 5.08 | 116.3K |
| Jun 30, 2026 | 5.09 | 5.11 | 4.91 | 5.03 | 209.04K |
| Jun 29, 2026 | 5.15 | 5.19 | 5.09 | 5.11 | 171.87K |
| Jun 26, 2026 | 5.00 | 5.20 | 5.00 | 5.08 | 145.66K |
| Jun 25, 2026 | 5.26 | 5.27 | 5.08 | 5.10 | 71.05K |
| Jun 24, 2026 | 5.35 | 5.40 | 5.12 | 5.17 | 217.48K |
| Jun 23, 2026 | 5.32 | 5.41 | 5.22 | 5.32 | 618.75K |
| Jun 22, 2026 | 6.02 | 6.20 | 5.15 | 5.34 | 1.68M |
| Jun 18, 2026 | 5.64 | 5.80 | 5.46 | 5.75 | 460.6K |
| Jun 17, 2026 | 5.45 | 5.67 | 5.39 | 5.58 | 162.14K |
| Jun 16, 2026 | 5.44 | 5.54 | 5.39 | 5.47 | 161.98K |
| Jun 15, 2026 | 5.60 | 5.64 | 5.34 | 5.47 | 358.6K |
| Jun 12, 2026 | 5.47 | 5.75 | 5.42 | 5.55 | 603.04K |
| Jun 11, 2026 | 5.23 | 5.43 | 5.16 | 5.38 | 317.91K |
| Jun 10, 2026 | 5.08 | 5.26 | 4.96 | 5.16 | 300.46K |
| Jun 09, 2026 | 4.94 | 5.12 | 4.92 | 5.09 | 246.71K |
| Jun 08, 2026 | 4.82 | 4.97 | 4.76 | 4.86 | 172.51K |
| Jun 05, 2026 | 4.82 | 4.85 | 4.72 | 4.80 | 190.55K |
| Jun 04, 2026 | 4.99 | 5.01 | 4.88 | 4.90 | 180.04K |
Grupo Aval Acciones y Valores SA engages in the provision of financial services and products. It operates through the following segments: Banking Services, Merchant Banking, Pension and Severance Fund Management, and Holding. The Banking Services segment focuses on banking services, fund management and trust businesses, storage companies, and entities that manage low-value payment systems. The Merchant Banking segment is involved in the financial Sector, gas and energy sector, infrastructure sector, hotel sector, and agribusiness sector. The Pension and Severance Fund Management segment refers to the administrator of pension and severance funds. The Holding segment consists of Grupo Aval and Grupo Aval Limited. The company was founded by Luis Carlos Sarmiento Angulo on January 7, 1994 and is headquartered in Bogota, Colombia.
| Employees | 78827 |
| Beta | 0.41 |
| Sales or Revenue | $46.53T |
| 5Y Sales Change% | 14.654% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks |