© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vtex (VTEX) stock surged +3.12%, trading at $3.97 on NYSE, up from the previous close of $3.85. The stock opened at $3.92, fluctuating between $3.92 and $4.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 3.92 | 4.21 | 3.92 | 3.97 | 1.83M |
| May 06, 2026 | 3.86 | 3.91 | 3.74 | 3.85 | 1.28M |
| May 05, 2026 | 3.87 | 3.94 | 3.76 | 3.84 | 1.81M |
| May 04, 2026 | 3.90 | 3.98 | 3.77 | 3.81 | 1.09M |
| Apr 30, 2026 | 3.81 | 3.83 | 3.63 | 3.76 | 2.56M |
| Apr 29, 2026 | 3.96 | 4.01 | 3.75 | 3.85 | 1.02M |
| Apr 28, 2026 | 4.06 | 4.12 | 3.97 | 3.99 | 611.9K |
| Apr 27, 2026 | 4.00 | 4.14 | 3.96 | 4.03 | 1.36M |
| Apr 23, 2026 | 4.19 | 4.20 | 3.88 | 3.91 | 1.17M |
| Apr 22, 2026 | 4.37 | 4.38 | 4.17 | 4.25 | 1.54M |
| Apr 21, 2026 | 4.22 | 4.47 | 4.22 | 4.35 | 1.43M |
| Apr 20, 2026 | 4.17 | 4.31 | 4.12 | 4.24 | 1.7M |
| Apr 17, 2026 | 4.15 | 4.26 | 4.12 | 4.21 | 1.08M |
| Apr 16, 2026 | 4.10 | 4.18 | 4.08 | 4.11 | 857.23K |
| Apr 14, 2026 | 4.14 | 4.21 | 3.96 | 3.99 | 782.29K |
| Apr 13, 2026 | 4.01 | 4.16 | 4.01 | 4.11 | 1.03M |
| Apr 10, 2026 | 4.04 | 4.06 | 3.97 | 4.03 | 773.89K |
| Apr 09, 2026 | 3.90 | 4.04 | 3.82 | 4.02 | 1.21M |
| Apr 08, 2026 | 4.08 | 4.08 | 3.95 | 3.97 | 727.83K |
| Apr 07, 2026 | 3.97 | 4.02 | 3.94 | 3.96 | 834.01K |
VTEX provides software-as-a-service digital commerce platform for enterprise brands and retailers. Its platform enables customers to execute their commerce strategy, including building online stores, integrating, and managing orders across channels, and creating marketplaces to sell products from third-party vendors. It has operations in Brazil, Argentina, Chile, Colombia, France, Italy, Mexico, Peru, Portugal, Romania, Spain, the United Kingdom, and the United States. VTEX was founded in 2000 and is headquartered in London, the United Kingdom.
| Employees | 1368 |
| Beta | 1.31 |
| Sales or Revenue | $201.52M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |