© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vtex (VTEX) stock declined over -0.28%, trading at $3.60 on NYSE, down from the previous close of $3.61. The stock opened at $3.56, fluctuating between $3.55 and $3.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 3.59 | 3.67 | 3.57 | 3.61 | 521.68K |
| Aug 31, 2026 | 3.58 | 3.64 | 3.55 | 3.60 | 460.39K |
| Aug 28, 2026 | 3.44 | 3.62 | 3.44 | 3.60 | 787.41K |
| Aug 27, 2026 | 3.67 | 3.72 | 3.52 | 3.53 | 743.36K |
| Aug 26, 2026 | 3.60 | 3.67 | 3.57 | 3.66 | 656.74K |
| Aug 25, 2026 | 3.55 | 3.63 | 3.55 | 3.62 | 502.53K |
| Aug 24, 2026 | 3.65 | 3.72 | 3.56 | 3.66 | 814.2K |
| Aug 21, 2026 | 3.71 | 3.76 | 3.64 | 3.65 | 710.51K |
| Aug 20, 2026 | 3.61 | 3.71 | 3.60 | 3.68 | 512.56K |
| Aug 19, 2026 | 3.54 | 3.68 | 3.54 | 3.63 | 763.17K |
| Aug 18, 2026 | 3.50 | 3.57 | 3.48 | 3.54 | 706.79K |
| Aug 17, 2026 | 3.70 | 3.72 | 3.51 | 3.53 | 886.36K |
| Aug 14, 2026 | 3.81 | 3.84 | 3.71 | 3.74 | 480.96K |
| Aug 13, 2026 | 3.86 | 3.96 | 3.80 | 3.81 | 1.02M |
| Aug 12, 2026 | 3.84 | 3.91 | 3.73 | 3.87 | 1.27M |
| Aug 11, 2026 | 4.00 | 4.04 | 3.91 | 3.93 | 795.12K |
| Aug 10, 2026 | 4.08 | 4.11 | 3.89 | 4.03 | 1.27M |
| Aug 07, 2026 | 4.02 | 4.27 | 3.94 | 4.18 | 1.31M |
| Aug 06, 2026 | 4.25 | 4.34 | 4.22 | 4.29 | 930.02K |
| Aug 05, 2026 | 4.56 | 4.60 | 4.37 | 4.40 | 647.46K |
VTEX delivers a cloud-based digital commerce platform specifically designed for major brands and retailers. This robust solution empowers its clients to achieve their e-commerce goals, enabling them to construct online storefronts, manage and integrate orders seamlessly across multiple sales channels, and establish digital marketplaces for selling goods from third-party suppliers. The company's operations span a wide international footprint, including Brazil, Argentina, Chile, Colombia, France, Italy, Mexico, Peru, Portugal, Romania, Spain, the United Kingdom, and the United States. VTEX was established in the year 2000, with its main corporate office situated in London, UK.
| Employees | 1139 |
| Beta | 1.02 |
| Sales or Revenue | $201.52M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |