© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vtex (VTEX) stock declined over -2.23%, trading at $3.50 on NYSE, down from the previous close of $3.58. The stock opened at $3.58, fluctuating between $3.50 and $3.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 3.58 | 3.68 | 3.50 | 3.50 | 3.72M |
| Jun 22, 2026 | 3.61 | 3.69 | 3.51 | 3.58 | 2.27M |
| Jun 18, 2026 | 3.57 | 3.62 | 3.52 | 3.61 | 1.3M |
| Jun 17, 2026 | 3.59 | 3.71 | 3.56 | 3.58 | 2.29M |
| Jun 16, 2026 | 3.63 | 3.67 | 3.57 | 3.63 | 902.62K |
| Jun 15, 2026 | 3.61 | 3.75 | 3.60 | 3.60 | 1.16M |
| Jun 12, 2026 | 3.60 | 3.64 | 3.56 | 3.62 | 831.53K |
| Jun 11, 2026 | 3.51 | 3.62 | 3.51 | 3.60 | 939.99K |
| Jun 10, 2026 | 3.51 | 3.68 | 3.51 | 3.54 | 1.14M |
| Jun 09, 2026 | 3.57 | 3.66 | 3.50 | 3.54 | 1.22M |
| Jun 08, 2026 | 3.62 | 3.66 | 3.51 | 3.53 | 1.02M |
| Jun 05, 2026 | 3.70 | 3.80 | 3.64 | 3.64 | 1.32M |
| Jun 04, 2026 | 3.85 | 3.95 | 3.72 | 3.73 | 1.21M |
| Jun 03, 2026 | 3.81 | 3.94 | 3.68 | 3.91 | 2.17M |
| Jun 01, 2026 | 3.87 | 4.14 | 3.87 | 4.10 | 1.89M |
| May 29, 2026 | 3.72 | 3.77 | 3.62 | 3.77 | 3.28M |
| May 28, 2026 | 3.55 | 3.75 | 3.55 | 3.73 | 1.12M |
| May 27, 2026 | 3.55 | 3.71 | 3.53 | 3.54 | 1.52M |
| May 26, 2026 | 3.53 | 3.60 | 3.45 | 3.58 | 1.9M |
| May 22, 2026 | 3.73 | 3.78 | 3.53 | 3.58 | 1.36M |
VTEX delivers a cloud-based digital commerce platform specifically designed for major brands and retailers. This robust solution empowers its clients to achieve their e-commerce goals, enabling them to construct online storefronts, manage and integrate orders seamlessly across multiple sales channels, and establish digital marketplaces for selling goods from third-party suppliers. The company's operations span a wide international footprint, including Brazil, Argentina, Chile, Colombia, France, Italy, Mexico, Peru, Portugal, Romania, Spain, the United Kingdom, and the United States. VTEX was established in the year 2000, with its main corporate office situated in London, UK.
| Employees | 1368 |
| Beta | 1.04 |
| Sales or Revenue | $201.52M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |