© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vtex (VTEX) stock declined over -0.67%, trading at $2.96 on NYSE, down from the previous close of $2.98. The stock opened at $2.97, fluctuating between $2.91 and $3.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 2.97 | 3.01 | 2.91 | 2.96 | 775.63K |
| Feb 24, 2026 | 2.86 | 3.00 | 2.86 | 2.98 | 708.06K |
| Feb 23, 2026 | 3.00 | 3.01 | 2.84 | 2.87 | 704.25K |
| Feb 20, 2026 | 3.00 | 3.10 | 3.00 | 3.04 | 642.19K |
| Feb 19, 2026 | 3.02 | 3.07 | 2.97 | 3.03 | 803.59K |
| Feb 18, 2026 | 3.03 | 3.07 | 2.97 | 3.03 | 830.99K |
| Feb 17, 2026 | 3.16 | 3.16 | 3.03 | 3.03 | 692.81K |
| Feb 13, 2026 | 3.09 | 3.17 | 3.05 | 3.16 | 873.23K |
| Feb 12, 2026 | 3.22 | 3.22 | 3.02 | 3.10 | 1.01M |
| Feb 11, 2026 | 3.27 | 3.40 | 3.16 | 3.23 | 1.27M |
| Feb 10, 2026 | 3.26 | 3.32 | 3.25 | 3.26 | 897K |
| Feb 09, 2026 | 3.13 | 3.30 | 3.13 | 3.25 | 813.27K |
| Feb 06, 2026 | 3.09 | 3.17 | 3.01 | 3.14 | 714.95K |
| Feb 05, 2026 | 3.05 | 3.12 | 3.00 | 3.05 | 1.17M |
| Feb 04, 2026 | 3.09 | 3.11 | 2.99 | 3.07 | 2.01M |
| Feb 03, 2026 | 3.16 | 3.17 | 3.05 | 3.10 | 1.33M |
| Feb 02, 2026 | 3.15 | 3.25 | 3.12 | 3.16 | 741.88K |
| Jan 30, 2026 | 3.22 | 3.24 | 3.13 | 3.14 | 1.23M |
| Jan 29, 2026 | 3.39 | 3.40 | 3.21 | 3.24 | 1.18M |
| Jan 28, 2026 | 3.39 | 3.44 | 3.39 | 3.41 | 612.06K |
VTEX provides software-as-a-service digital commerce platform for enterprise brands and retailers. Its platform enables customers to execute their commerce strategy, including building online stores, integrating, and managing orders across channels, and creating marketplaces to sell products from third-party vendors. It has operations in Brazil, Argentina, Chile, Colombia, France, Italy, Mexico, Peru, Portugal, Romania, Spain, the United Kingdom, and the United States. VTEX was founded in 2000 and is headquartered in London, the United Kingdom.
| Employees | 1368 |
| Beta | 1.33 |
| Sales or Revenue | $201.52M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |