© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vemanti Group, Inc. (VMNT) stock declined over -4.02%, trading at $0.02 on OTC, down from the previous close of $0.02. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11.66K |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3.06K |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 15.06K |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 9.4K |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7.5K |
| Jun 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 10K |
| Jun 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 30.6K |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6K |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4.87K |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 16.65K |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 16.31K |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7.3K |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| Jun 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20.54K |
| Jun 08, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 15.1K |
| Jun 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10.06K |
| Jun 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.61K |
| Jun 03, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 233 |
| Jun 01, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 12.1K |
| May 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 72.95K |
Vemanti Group, Inc., operating primarily through its subsidiary VoiceStep Telecom, LLC, specializes in providing Voice over Internet Protocol (VoIP) services to small and medium-sized enterprises (SMEs) throughout the United States. Their comprehensive suite of services encompasses unified communications, data center management, content delivery, and cloud computing technologies. A cornerstone of their offerings is an enterprise-grade, cloud-based communications platform. Designed for multi-location and multi-user environments, this solution empowers employees to interact seamlessly through voice, text, web conferencing, and fax, accessible across a range of devices, including smartphones, tablets, PCs, and traditional desk phones. Additionally, the company provides other VoIP products, such as advanced cloud phone systems and domestic/international call origination and termination solutions, catering specifically to multi-location enterprise clients. Established in 2014, Vemanti Group, Inc. maintains its headquarters in Irvine, California.
| Employees | 2 |
| Beta | 0.35 |
| Sales or Revenue | $123.06K |
| 5Y Sales Change% | -0.78% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |