© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
C-Com Satellite Systems Inc. (CYSNF) stock remained unchanged at $0.75 a share on OTC. The stock opened at $0.75, fluctuating between $0.75 to $0.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1.02K |
| Feb 05, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 2.34K |
| Feb 03, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 10K |
| Feb 02, 2026 | 0.74 | 0.77 | 0.74 | 0.76 | 14.09K |
| Jan 30, 2026 | 0.76 | 0.76 | 0.74 | 0.76 | 4.62K |
| Jan 29, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 3K |
| Jan 28, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 1.45K |
| Jan 27, 2026 | 0.76 | 0.78 | 0.74 | 0.78 | 19.25K |
| Jan 26, 2026 | 0.70 | 0.81 | 0.70 | 0.78 | 22.21K |
| Jan 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 1.67K |
| Jan 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 15.79K |
| Jan 14, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 11K |
| Jan 13, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 2K |
| Jan 12, 2026 | 0.64 | 0.69 | 0.64 | 0.68 | 18.13K |
| Jan 09, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 140 |
| Jan 06, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 135 |
| Jan 05, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 250 |
| Jan 02, 2026 | 0.55 | 0.60 | 0.55 | 0.60 | 900 |
| Dec 30, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 41.16K |
| Dec 29, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 16.25K |
C-Com Satellite Systems Inc. develops and deploys commercial grade mobile auto-deploying satellite-based technology for the delivery of two-way high-speed Internet, VoIP, and video services into vehicles. The company offers iNetVu, a proprietary mobile auto-deploying antenna for the delivery of satellite-based Internet services into vehicles while stationary virtually anywhere one can drive. It also provides driveaway, flyaway, manpack, and fixed motorized antennas. In addition, the company offers accessories, such as powersmart products, beacon receivers, transportable cases, transportable enclosed skids, custom integrations, and satellite system cables as well as controllers. Its products and services deliver solutions for fixed and mobile applications. The company serves governments, militaries, oil and gas companies, broadcasters, emergency responders, hospitals, banks, schools, race teams, mining companies, and other sectors. It operates in Canada, Japan, Europe, the United States, Asia, and internationally. C-Com Satellite Systems Inc. was incorporated in 1997 and is headquartered in Ottawa, Canada.
| Employees | 0 |
| Beta | 0.36 |
| Sales or Revenue | $8.29M |
| 5Y Sales Change% | -0.459% |
| Fiscal Year Ends | November |
| Sector | Technology |
| Industry | Communication Equipment |