© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
C-Com Satellite Systems Inc. (CYSNF) stock surged +0.97%, trading at $0.73 on OTC, up from the previous close of $0.72. The stock opened at $0.73, fluctuating between $0.73 and $0.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 7K |
| Apr 22, 2026 | 0.64 | 0.72 | 0.64 | 0.72 | 1.2K |
| Apr 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 1K |
| Apr 20, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 1.9K |
| Apr 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 23.5K |
| Apr 16, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 1.3K |
| Apr 14, 2026 | 0.69 | 0.69 | 0.65 | 0.65 | 41.5K |
| Apr 13, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 300 |
| Apr 10, 2026 | 0.71 | 0.71 | 0.68 | 0.69 | 11.4K |
| Apr 08, 2026 | 0.69 | 0.77 | 0.69 | 0.71 | 40K |
| Apr 07, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 20.4K |
| Apr 06, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 10K |
| Apr 02, 2026 | 0.69 | 0.72 | 0.69 | 0.72 | 1.2K |
| Apr 01, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 190 |
| Mar 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 20K |
| Mar 25, 2026 | 0.69 | 0.72 | 0.69 | 0.71 | 26.68K |
| Mar 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2.79K |
| Mar 23, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 829 |
| Mar 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 11K |
| Mar 19, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 515 |
C-Com Satellite Systems Inc. develops and deploys commercial grade mobile auto-deploying satellite-based technology for the delivery of two-way high-speed Internet, VoIP, and video services into vehicles. The company offers iNetVu, a proprietary mobile auto-deploying antenna for the delivery of satellite-based Internet services into vehicles while stationary virtually anywhere one can drive. It also provides driveaway, flyaway, manpack, and fixed motorized antennas. In addition, the company offers accessories, such as powersmart products, beacon receivers, transportable cases, transportable enclosed skids, custom integrations, and satellite system cables as well as controllers. Its products and services deliver solutions for fixed and mobile applications. The company serves governments, militaries, oil and gas companies, broadcasters, emergency responders, hospitals, banks, schools, race teams, mining companies, and other sectors. It operates in Canada, Japan, Europe, the United States, Asia, and internationally. C-Com Satellite Systems Inc. was incorporated in 1997 and is headquartered in Ottawa, Canada.
| Employees | 0 |
| Beta | 0.25 |
| Sales or Revenue | $8.29M |
| 5Y Sales Change% | -0.459% |
| Fiscal Year Ends | November |
| Sector | Technology |
| Industry | Communication Equipment |