Mynaric AG (MOYFF) stock remained unchanged at $1.28 a share on OTC. The stock opened at $3.07, fluctuating between $1.28 to $3.07 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 200 |
| Aug 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 06, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 05, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 04, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Jul 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Jul 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Jul 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Jul 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 200 |
| Jul 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Jul 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Jul 10, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 200 |
| Jul 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 200 |
| Jun 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1K |
| Jun 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| Jun 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
Mynaric AG, a company headquartered in Gilching, Germany, specializes in the development and production of advanced laser communication technology. These innovative systems enable high-speed, long-distance data transmission between various moving platforms in terrestrial, airborne, and space environments, serving clients both within Germany and globally. The company's product portfolio includes CONDOR, an optical terminal specifically engineered for satellite-to-satellite data links in orbit. Another key offering is HAWK, an airborne terminal that facilitates crucial air-to-air and air-to-ground connections for aerial vehicles. Ultimately, Mynaric's solutions provide essential connectivity, linking diverse assets such as satellites, high-altitude platforms (HAPs), unmanned aerial vehicles (UAVs), conventional aircraft, and ground stations. Mynaric AG was established in 2009.
| Employees | 314 |
| Beta | 0.91 |
| Sales or Revenue | $4.42M |
| 5Y Sales Change% | -0.467% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep