Mynaric AG (MOYFF) stock remained unchanged at $1.28 a share on OTC. The stock opened at $3.07, fluctuating between $1.28 to $3.07 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 200 |
| Aug 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 06, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 05, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Aug 04, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Jul 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Jul 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Jul 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Jul 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 200 |
| Jul 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Jul 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| Jul 10, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 200 |
| Jul 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 200 |
| Jun 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1K |
| Jun 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| Jun 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
Mynaric AG engages in developing and manufacturing advanced laser communication technology for long-distance data transmission between moving objects for wireless terrestrial, airborne, and space applications in Germany and internationally. The company offers CONDOR, an optical inter-satellite link flight terminal for satellite-to-satellite communications in space; and HAWK, an airborne flight terminal for air-to-air and air-to-ground links of airborne vehicles. Its products provide connectivity solutions to link satellites, high-altitude platforms, unmanned aerial vehicles, aircraft, and the ground. The company was incorporated in 2009 and is headquartered in Gilching, Germany.
| Employees | 314 |
| Beta | 0.91 |
| Sales or Revenue | $4.42M |
| 5Y Sales Change% | -0.467% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep