© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Via Transportation, Inc. (VIA) stock surged +10.62%, trading at $17.61 on NYSE, up from the previous close of $15.92. The stock opened at $16.09, fluctuating between $15.85 and $18.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 16.09 | 18.12 | 15.85 | 17.61 | 706.75K |
| Feb 24, 2026 | 15.69 | 16.24 | 15.66 | 15.92 | 313.95K |
| Feb 23, 2026 | 16.55 | 16.75 | 15.48 | 15.78 | 328.1K |
| Feb 20, 2026 | 16.10 | 17.75 | 15.80 | 16.55 | 1.03M |
| Feb 19, 2026 | 16.36 | 16.55 | 15.91 | 16.10 | 713.28K |
| Feb 18, 2026 | 16.86 | 17.12 | 16.44 | 16.51 | 486.99K |
| Feb 17, 2026 | 17.93 | 17.98 | 16.65 | 16.78 | 610.19K |
| Feb 13, 2026 | 17.74 | 18.47 | 17.55 | 18.02 | 698.73K |
| Feb 12, 2026 | 18.51 | 18.84 | 17.45 | 17.49 | 685.46K |
| Feb 11, 2026 | 20.64 | 20.96 | 18.43 | 18.43 | 529.52K |
| Feb 10, 2026 | 20.54 | 21.38 | 20.22 | 20.85 | 524.09K |
| Feb 09, 2026 | 20.40 | 20.57 | 19.48 | 20.30 | 411.34K |
| Feb 06, 2026 | 20.33 | 21.29 | 20.09 | 20.56 | 345.68K |
| Feb 05, 2026 | 21.05 | 21.37 | 19.93 | 20.09 | 538.06K |
| Feb 04, 2026 | 20.35 | 22.20 | 20.24 | 21.31 | 968.49K |
| Feb 03, 2026 | 21.50 | 21.51 | 19.49 | 20.66 | 565.11K |
| Feb 02, 2026 | 23.25 | 23.37 | 21.48 | 21.51 | 532.46K |
| Jan 30, 2026 | 23.30 | 23.62 | 23.01 | 23.25 | 443.02K |
| Jan 29, 2026 | 24.99 | 25.31 | 23.37 | 23.87 | 706.11K |
| Jan 28, 2026 | 25.88 | 25.88 | 24.91 | 25.22 | 338.74K |
Via Transportation, Inc. provides a digital public transportation system platform in the United States, Germany, and internationally. It develops and operates TransitTech, a public mobility platform that enables partners to create end-to-end transit networks, planning and scheduling for the integration of multiple transportation modes into a single unified network. It offers solutions in the areas of microtransit/on-demand public transit, paratransit, student transportation, non-emergency medical transport (NEMT), corporate/university shuttles, and health transportation. It serves cities, transit authorities, transit operators, paratransit operators, school districts and departments of education, universities, corporations, healthcare providers and payers, riders, and drivers. The company was incorporated in 2012 and is based in New York, New York.
| Employees | 973 |
| Beta | 0 |
| Sales or Revenue | $435.18M |
| 5Y Sales Change% | 1.038% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |