© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Via Transportation, Inc. (VIA) stock declined over -5.62%, trading at $17.31 on NYSE, down from the previous close of $18.34. The stock opened at $18.07, fluctuating between $17.18 and $18.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 18.07 | 18.44 | 17.18 | 17.31 | 605.12K |
| May 07, 2026 | 17.50 | 18.77 | 17.50 | 18.34 | 549.66K |
| May 06, 2026 | 16.60 | 17.33 | 15.91 | 17.33 | 367.84K |
| May 05, 2026 | 16.88 | 17.23 | 16.22 | 16.57 | 1.36M |
| May 04, 2026 | 16.28 | 16.84 | 15.94 | 16.84 | 523.81K |
| Apr 30, 2026 | 15.38 | 15.41 | 14.86 | 15.21 | 249.29K |
| Apr 29, 2026 | 15.17 | 15.47 | 14.42 | 15.43 | 1.36M |
| Apr 28, 2026 | 15.26 | 15.61 | 15.07 | 15.40 | 374.25K |
| Apr 27, 2026 | 15.50 | 15.89 | 15.17 | 15.22 | 434.51K |
| Apr 23, 2026 | 17.10 | 17.27 | 15.31 | 15.60 | 388.75K |
| Apr 22, 2026 | 17.79 | 18.03 | 17.32 | 17.63 | 251.16K |
| Apr 21, 2026 | 17.46 | 18.18 | 17.16 | 17.49 | 454.83K |
| Apr 20, 2026 | 17.27 | 17.93 | 17.20 | 17.46 | 256.53K |
| Apr 17, 2026 | 17.91 | 17.97 | 17.27 | 17.45 | 294.41K |
| Apr 16, 2026 | 17.48 | 18.31 | 17.10 | 17.52 | 725.19K |
| Apr 14, 2026 | 15.82 | 16.14 | 15.62 | 15.77 | 364.91K |
| Apr 13, 2026 | 14.65 | 15.74 | 14.62 | 15.59 | 517.54K |
| Apr 10, 2026 | 15.60 | 15.78 | 14.38 | 14.52 | 827.46K |
| Apr 09, 2026 | 15.55 | 15.68 | 14.98 | 15.56 | 445.43K |
| Apr 08, 2026 | 16.51 | 16.88 | 15.72 | 15.73 | 330.74K |
Via Transportation, Inc. provides a digital public transportation system platform in the United States, Germany, and internationally. It develops and operates TransitTech, a public mobility platform that enables partners to create end-to-end transit networks, planning and scheduling for the integration of multiple transportation modes into a single unified network. It offers solutions in the areas of microtransit/on-demand public transit, paratransit, student transportation, non-emergency medical transport (NEMT), corporate/university shuttles, and health transportation. It serves cities, transit authorities, transit operators, paratransit operators, school districts and departments of education, universities, corporations, healthcare providers and payers, riders, and drivers. The company was incorporated in 2012 and is based in New York, New York.
| Employees | 973 |
| Beta | 0 |
| Sales or Revenue | $435.18M |
| 5Y Sales Change% | 1.038% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |