Via Transportation, Inc. (VIA) stock declined over -1.71%, trading at $25.54 on NYSE, down from the previous close of $25.99. The stock opened at $25.91, fluctuating between $25.01 and $26.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 25.91 | 26.73 | 25.01 | 25.54 | 466.85K |
| Jan 08, 2026 | 27.70 | 28.02 | 25.58 | 25.98 | 499.91K |
| Jan 07, 2026 | 28.45 | 28.56 | 27.62 | 27.99 | 358.83K |
| Jan 06, 2026 | 27.05 | 28.46 | 26.31 | 28.31 | 464.15K |
| Jan 05, 2026 | 27.31 | 27.79 | 26.52 | 27.23 | 407.84K |
| Jan 02, 2026 | 28.58 | 29.23 | 27.16 | 27.18 | 578.38K |
| Dec 31, 2025 | 29.14 | 30.59 | 28.53 | 29.01 | 689.53K |
| Dec 30, 2025 | 30.00 | 30.62 | 29.35 | 29.48 | 365.15K |
| Dec 29, 2025 | 30.13 | 30.27 | 29.31 | 30.02 | 256.58K |
| Dec 26, 2025 | 30.78 | 31.27 | 29.86 | 30.48 | 370.6K |
| Dec 24, 2025 | 30.80 | 31.20 | 29.23 | 30.86 | 277.71K |
| Dec 23, 2025 | 32.83 | 32.88 | 30.27 | 31.03 | 837.94K |
| Dec 22, 2025 | 33.80 | 34.29 | 30.59 | 33.14 | 1.27M |
| Dec 19, 2025 | 33.19 | 33.71 | 31.89 | 33.30 | 2.8M |
| Dec 17, 2025 | 30.51 | 33.92 | 30.15 | 32.01 | 1.17M |
| Dec 16, 2025 | 29.00 | 30.78 | 29.00 | 30.18 | 718.27K |
| Dec 15, 2025 | 30.07 | 30.50 | 28.23 | 29.31 | 498.53K |
| Dec 12, 2025 | 32.06 | 32.47 | 29.78 | 29.80 | 543.7K |
| Dec 11, 2025 | 32.29 | 33.36 | 31.82 | 32.30 | 377.66K |
| Dec 10, 2025 | 32.00 | 33.08 | 31.51 | 32.53 | 345.76K |
Via Transportation, Inc. provides a digital public transportation system platform in the United States, Germany, and internationally. It develops and operates TransitTech, a public mobility platform that enables partners to create end-to-end transit networks, planning and scheduling for the integration of multiple transportation modes into a single unified network. It offers solutions in the areas of microtransit/on-demand public transit, paratransit, student transportation, non-emergency medical transport (NEMT), corporate/university shuttles, and health transportation. It serves cities, transit authorities, transit operators, paratransit operators, school districts and departments of education, universities, corporations, healthcare providers and payers, riders, and drivers. The company was incorporated in 2012 and is based in New York, New York.
| Employees | 973 |
| Beta | 0 |
| Sales or Revenue | $435.18M |
| 5Y Sales Change% | 1.038% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep