© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Venture Corporation Limited (VEMLY) stock remained unchanged at $72.94 a share on OTC. The stock opened at $70.45, fluctuating between $70.45 to $72.94 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 160 |
| May 13, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 5 |
| May 12, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 246 |
| May 04, 2026 | 66.95 | 70.85 | 66.95 | 70.85 | 374 |
| Apr 28, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 522 |
| Apr 23, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 283 |
| Apr 21, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 258 |
| Apr 14, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 149 |
| Apr 09, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 521 |
| Apr 01, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 575 |
| Mar 23, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 296 |
| Mar 18, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 844 |
| Mar 16, 2026 | 61.70 | 64.44 | 61.70 | 64.44 | 197 |
| Mar 10, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 569 |
| Feb 27, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 375 |
| Feb 25, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 2.83K |
| Feb 23, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 10 |
| Feb 18, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 152 |
| Feb 17, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 361 |
| Feb 12, 2026 | 68.16 | 68.16 | 65.52 | 65.52 | 370 |
Venture Corporation Limited, established in Singapore in 1984 and headquartered there, provides a comprehensive array of technology solutions, products, and services to clients across Singapore, the Asia Pacific region, and internationally. The company operates through two main divisions: Advanced Manufacturing & Design Solutions and Technology Products & Design Solutions. Its extensive capabilities span the entire product lifecycle, encompassing the design, development, manufacturing, assembly, installation, and distribution of electronic goods, computer peripherals, and advanced components, including precision plastic tools and injection molds. Venture also specializes in areas like color imaging for label printing, terminal unit production, and actively invests in the research and development of biotechnology, life sciences, and medical products. Beyond manufacturing, the company delivers a wide range of services, including engineering, customization, logistics, and repair for technical and scientific instruments. It further provides information system development and support, design consultation, administrative and technical management, and comprehensive supply-chain management. Venture Corporation maintains and manages a vast portfolio comprising approximately 5,000 distinct products and solutions.
| Employees | 9987 |
| Beta | 0.6 |
| Sales or Revenue | $3.03B |
| 5Y Sales Change% | -0.142% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |