© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Taiyo Yuden Co., Ltd. (TYOYY) stock surged +3.31%, trading at $506.34 on OTC, up from the previous close of $490.10. The stock opened at $503.39, fluctuating between $503.14 and $508.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 501.00 | 510.00 | 501.00 | 506.34 | 1.23K |
| Jun 17, 2026 | 525.00 | 528.00 | 490.10 | 490.10 | 3.05K |
| Jun 16, 2026 | 510.00 | 520.00 | 491.11 | 510.00 | 1.97K |
| Jun 15, 2026 | 459.00 | 499.99 | 459.00 | 489.99 | 2.42K |
| Jun 12, 2026 | 400.00 | 415.63 | 392.00 | 404.00 | 1.5K |
| Jun 11, 2026 | 420.00 | 456.64 | 414.00 | 456.00 | 1.98K |
| Jun 10, 2026 | 399.55 | 407.54 | 379.98 | 385.56 | 1.4K |
| Jun 09, 2026 | 422.88 | 477.45 | 422.88 | 455.50 | 3.28K |
| Jun 08, 2026 | 382.50 | 401.24 | 382.50 | 391.51 | 1.1K |
| Jun 05, 2026 | 409.90 | 409.90 | 371.00 | 371.00 | 1.71K |
| Jun 04, 2026 | 408.93 | 418.18 | 376.66 | 410.00 | 2.88K |
| Jun 03, 2026 | 408.39 | 451.50 | 408.39 | 430.00 | 1.63K |
| Jun 01, 2026 | 403.75 | 410.00 | 397.84 | 406.00 | 5.17K |
| May 29, 2026 | 380.00 | 380.00 | 368.72 | 375.10 | 3.08K |
| May 28, 2026 | 335.33 | 342.00 | 334.00 | 335.70 | 353 |
| May 27, 2026 | 297.35 | 297.35 | 277.00 | 288.00 | 310 |
| May 26, 2026 | 300.00 | 306.45 | 288.53 | 293.00 | 517 |
| May 22, 2026 | 233.19 | 244.00 | 232.87 | 235.65 | 182 |
| May 21, 2026 | 204.80 | 218.65 | 200.01 | 212.00 | 479 |
| May 20, 2026 | 212.67 | 215.05 | 198.02 | 215.05 | 423 |
Taiyo Yuden Co., Ltd. operates internationally, focusing on the design, manufacturing, and sale of a wide range of electronic components. Their product line features multilayer ceramic capacitors, which are indispensable for applications in smartphones, vehicles, and various other devices. The company also offers ferrite and associated items, including inductors critical for power and high-frequency circuits within electronic equipment. Among their sophisticated solutions are integrated modules and devices, such as film bulk acoustic resonator (FBAR) and surface acoustic wave (SAW) technologies for mobile communication, alongside power supply modules. Furthermore, Taiyo Yuden produces energy devices that serve as backup power for smart meters and comparable products, and provide peak current assistance for LED flashes. Their comprehensive offerings extend to noise suppression parts like bead inductors, common-mode choke coils, multilayer EMI suppression filters, and ring varistors. The company additionally supplies chip antennas, balun transformers, wireless modules, and aluminum electrolytic capacitors. Taiyo Yuden Co., Ltd. was established in 1950 and has its principal office located in Tokyo, Japan.
| Employees | 21823 |
| Beta | 1.65 |
| Sales or Revenue | $355.34B |
| 5Y Sales Change% | 0.186% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |