© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Taiyo Yuden Co., Ltd. (TYOYY) stock declined over -15.25%, trading at $261.02 on OTC, down from the previous close of $308.00. The stock opened at $273.50, fluctuating between $250.28 and $280.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 273.50 | 280.00 | 250.28 | 263.00 | 1.57K |
| Aug 05, 2026 | 319.49 | 328.85 | 304.07 | 308.00 | 2.48K |
| Aug 04, 2026 | 265.06 | 284.62 | 264.73 | 284.62 | 1.52K |
| Aug 03, 2026 | 245.72 | 258.03 | 232.00 | 253.69 | 1.42K |
| Jul 31, 2026 | 253.00 | 253.50 | 242.00 | 247.71 | 3.03K |
| Jul 30, 2026 | 219.50 | 238.00 | 219.50 | 238.00 | 4.21K |
| Jul 29, 2026 | 230.00 | 230.00 | 218.00 | 218.76 | 2.62K |
| Jul 28, 2026 | 248.36 | 253.02 | 234.83 | 249.97 | 2.13K |
| Jul 27, 2026 | 279.64 | 280.21 | 272.30 | 272.49 | 2.48K |
| Jul 24, 2026 | 282.05 | 282.05 | 273.66 | 274.70 | 3.18K |
| Jul 23, 2026 | 293.83 | 295.20 | 288.78 | 289.01 | 673 |
| Jul 22, 2026 | 304.24 | 311.05 | 304.23 | 308.04 | 1.28K |
| Jul 21, 2026 | 286.07 | 300.08 | 286.07 | 297.17 | 894 |
| Jul 20, 2026 | 285.73 | 285.73 | 274.48 | 274.49 | 1.34K |
| Jul 17, 2026 | 279.00 | 279.00 | 260.68 | 275.00 | 4.94K |
| Jul 16, 2026 | 301.00 | 303.80 | 293.83 | 300.88 | 5.96K |
| Jul 15, 2026 | 301.00 | 307.50 | 299.62 | 302.99 | 1.29K |
| Jul 14, 2026 | 300.00 | 300.00 | 295.00 | 297.95 | 6.74K |
| Jul 13, 2026 | 300.00 | 304.00 | 280.00 | 293.64 | 4.67K |
| Jul 10, 2026 | 364.00 | 370.33 | 360.14 | 368.29 | 5.33K |
Taiyo Yuden Co., Ltd. operates internationally, focusing on the design, manufacturing, and sale of a wide range of electronic components. Their product line features multilayer ceramic capacitors, which are indispensable for applications in smartphones, vehicles, and various other devices. The company also offers ferrite and associated items, including inductors critical for power and high-frequency circuits within electronic equipment. Among their sophisticated solutions are integrated modules and devices, such as film bulk acoustic resonator (FBAR) and surface acoustic wave (SAW) technologies for mobile communication, alongside power supply modules. Furthermore, Taiyo Yuden produces energy devices that serve as backup power for smart meters and comparable products, and provide peak current assistance for LED flashes. Their comprehensive offerings extend to noise suppression parts like bead inductors, common-mode choke coils, multilayer EMI suppression filters, and ring varistors. The company additionally supplies chip antennas, balun transformers, wireless modules, and aluminum electrolytic capacitors. Taiyo Yuden Co., Ltd. was established in 1950 and has its principal office located in Tokyo, Japan.
| Employees | 20604 |
| Beta | 1.64 |
| Sales or Revenue | $355.34B |
| 5Y Sales Change% | 0.186% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |