© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BYD Electronic (International) Company Limited (BYDIY) stock declined over -1.75%, trading at $168.10 on OTC, down from the previous close of $171.10. The stock opened at $152.85, fluctuating between $137.60 and $168.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 152.85 | 168.10 | 137.60 | 168.10 | 333 |
| Aug 05, 2026 | 166.32 | 171.10 | 145.81 | 171.10 | 3.67K |
| Aug 04, 2026 | 158.40 | 160.00 | 150.00 | 160.00 | 138 |
| Aug 03, 2026 | 146.80 | 169.90 | 146.80 | 154.62 | 78 |
| Jul 31, 2026 | 149.65 | 160.20 | 140.00 | 150.10 | 188 |
| Jul 30, 2026 | 168.40 | 168.40 | 137.80 | 151.50 | 250 |
| Jul 29, 2026 | 149.45 | 169.40 | 149.45 | 156.10 | 77 |
| Jul 28, 2026 | 151.12 | 154.00 | 140.00 | 154.00 | 411 |
| Jul 27, 2026 | 163.70 | 163.70 | 152.35 | 152.35 | 66 |
| Jul 24, 2026 | 159.10 | 159.10 | 138.60 | 140.19 | 5.11K |
| Jul 23, 2026 | 159.75 | 166.51 | 139.60 | 166.51 | 333 |
| Jul 22, 2026 | 157.00 | 160.40 | 139.30 | 160.40 | 208 |
| Jul 21, 2026 | 157.00 | 164.00 | 156.96 | 156.96 | 37 |
| Jul 20, 2026 | 166.20 | 166.20 | 146.60 | 151.33 | 2.79K |
| Jul 17, 2026 | 154.00 | 159.00 | 139.20 | 139.20 | 100 |
| Jul 16, 2026 | 136.10 | 160.40 | 136.10 | 160.40 | 1.23K |
| Jul 15, 2026 | 158.01 | 165.81 | 150.21 | 150.21 | 56 |
| Jul 14, 2026 | 148.25 | 161.70 | 148.25 | 161.70 | 72 |
| Jul 13, 2026 | 146.80 | 146.80 | 127.00 | 136.90 | 363 |
| Jul 10, 2026 | 138.80 | 153.00 | 130.00 | 151.02 | 101 |
As an investment holding company, BYD Electronic (International) Company Limited operates across the People's Republic of China and internationally, focusing on the development, manufacturing, assembly, and distribution of mobile phone components and modules. The firm also delivers advanced assembly solutions and produces and markets various batteries, including chargers and iron phosphate batteries. These power solutions are predominantly employed in electric vehicles like buses, trucks, cars, and forklifts, along with their related parts and accessories. Additionally, the company undertakes the construction and maintenance of monorail infrastructure. Founded in 1995 and headquartered in Shenzhen, People's Republic of China, BYD Electronic (International) Company Limited is a subsidiary of Golden Link Worldwide Limited.
| Employees | 165000 |
| Beta | 0.16 |
| Sales or Revenue | $129.96B |
| 5Y Sales Change% | 2.166% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |