© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BYD Electronic (International) Company Limited (BYDIY) stock declined over -5.99%, trading at $145.90 on OTC, down from the previous close of $155.20. The stock opened at $155.00, fluctuating between $145.90 and $164.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 155.00 | 164.10 | 145.90 | 145.90 | 61 |
| Jun 17, 2026 | 155.20 | 166.00 | 144.40 | 155.20 | 3.33K |
| Jun 16, 2026 | 164.41 | 167.90 | 157.00 | 157.00 | 91 |
| Jun 15, 2026 | 177.42 | 181.25 | 161.13 | 169.28 | 238 |
| Jun 12, 2026 | 158.10 | 176.95 | 139.25 | 176.95 | 46 |
| Jun 11, 2026 | 170.30 | 170.30 | 145.10 | 156.30 | 43 |
| Jun 10, 2026 | 160.00 | 170.45 | 149.55 | 170.45 | 52 |
| Jun 09, 2026 | 179.39 | 185.00 | 158.40 | 185.00 | 48 |
| Jun 08, 2026 | 178.30 | 189.20 | 167.90 | 179.39 | 324 |
| Jun 05, 2026 | 190.90 | 190.90 | 166.60 | 190.90 | 17 |
| Jun 03, 2026 | 175.55 | 201.20 | 175.55 | 186.95 | 2 |
| Jun 01, 2026 | 173.50 | 202.10 | 173.50 | 184.25 | 611 |
| May 29, 2026 | 182.34 | 195.17 | 182.34 | 195.17 | 55 |
| May 28, 2026 | 189.62 | 198.60 | 189.62 | 190.16 | 78 |
| May 27, 2026 | 187.00 | 193.53 | 187.00 | 193.53 | 561 |
| May 26, 2026 | 187.53 | 187.53 | 170.71 | 177.55 | 443 |
| May 22, 2026 | 176.70 | 176.70 | 162.71 | 162.71 | 29 |
| May 21, 2026 | 174.82 | 174.82 | 166.00 | 166.00 | 41 |
| May 20, 2026 | 170.38 | 173.92 | 161.97 | 161.97 | 485 |
| May 19, 2026 | 169.98 | 176.61 | 169.02 | 176.61 | 63 |
As an investment holding company, BYD Electronic (International) Company Limited operates across the People's Republic of China and internationally, focusing on the development, manufacturing, assembly, and distribution of mobile phone components and modules. The firm also delivers advanced assembly solutions and produces and markets various batteries, including chargers and iron phosphate batteries. These power solutions are predominantly employed in electric vehicles like buses, trucks, cars, and forklifts, along with their related parts and accessories. Additionally, the company undertakes the construction and maintenance of monorail infrastructure. Founded in 1995 and headquartered in Shenzhen, People's Republic of China, BYD Electronic (International) Company Limited is a subsidiary of Golden Link Worldwide Limited.
| Employees | 150000 |
| Beta | 0.14 |
| Sales or Revenue | $129.96B |
| 5Y Sales Change% | 2.166% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |