© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
US Foods Holding Corp. (USFD) stock declined over -0.50%, trading at $95.58 on NYSE, down from the previous close of $96.06. The stock opened at $94.69, fluctuating between $93.14 and $95.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 94.50 | 95.78 | 93.14 | 95.58 | 2.13M |
| Jul 22, 2026 | 94.63 | 97.85 | 94.45 | 96.06 | 2.5M |
| Jul 21, 2026 | 94.89 | 96.47 | 94.12 | 94.75 | 2.47M |
| Jul 20, 2026 | 97.51 | 98.16 | 95.03 | 95.03 | 2M |
| Jul 17, 2026 | 99.70 | 99.80 | 96.93 | 97.27 | 2.95M |
| Jul 16, 2026 | 97.03 | 99.62 | 96.71 | 99.13 | 2.32M |
| Jul 15, 2026 | 100.90 | 101.51 | 96.92 | 97.05 | 2.71M |
| Jul 14, 2026 | 101.77 | 102.75 | 100.36 | 101.00 | 1.93M |
| Jul 13, 2026 | 100.63 | 102.21 | 99.60 | 101.31 | 2.16M |
| Jul 10, 2026 | 99.23 | 101.05 | 98.37 | 100.98 | 2.81M |
| Jul 09, 2026 | 100.48 | 101.25 | 98.84 | 99.48 | 2.2M |
| Jul 08, 2026 | 103.17 | 104.16 | 99.10 | 99.88 | 3.71M |
| Jul 07, 2026 | 104.30 | 105.17 | 103.50 | 103.99 | 2.18M |
| Jul 06, 2026 | 103.84 | 104.28 | 101.31 | 102.86 | 3.55M |
| Jul 02, 2026 | 100.67 | 104.43 | 100.67 | 104.29 | 2.48M |
| Jul 01, 2026 | 103.06 | 103.06 | 100.45 | 101.90 | 2.67M |
| Jun 30, 2026 | 100.98 | 102.62 | 99.65 | 102.25 | 3.7M |
| Jun 29, 2026 | 98.62 | 102.50 | 98.00 | 102.44 | 3.51M |
| Jun 26, 2026 | 97.34 | 99.09 | 97.05 | 98.31 | 4.29M |
| Jun 25, 2026 | 95.83 | 98.90 | 95.83 | 96.22 | 5.16M |
US Foods Holding Corp., operating primarily via its subsidiary, US Foods, Inc., is a key marketer and distributor within the United States foodservice market, offering an extensive selection of fresh, frozen, and dry food products alongside various non-food supplies. Its clientele is highly diversified, encompassing independent single and multi-location dining establishments, regional culinary ventures, national restaurant chains, institutional accounts such as hospitals, nursing homes, hotels, motels, country clubs, government and military entities, academic institutions, and certain retail businesses. Data from July 6, 2022, shows the company's operational infrastructure included 70 broadline facilities and 80 cash-and-carry sites. Formed in 2007, US Foods Holding Corp. transitioned from its previous designation, USF Holding Corp., to its current name in February 2016, and maintains its corporate headquarters in Rosemont, Illinois.
| Employees | 30000 |
| Beta | 0.79 |
| Sales or Revenue | $35.60B |
| 5Y Sales Change% | 0.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Distribution |