US Foods Holding Corp. (USFD) stock surged +2.58%, trading at $86.79 on NYSE, up from the previous close of $84.61. The stock opened at $85.00, fluctuating between $84.48 and $86.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 85.00 | 86.98 | 84.48 | 86.79 | 3.48M |
| Jun 05, 2026 | 82.23 | 84.64 | 81.77 | 84.61 | 5M |
| Jun 04, 2026 | 84.00 | 84.42 | 81.91 | 82.20 | 2.64M |
| Jun 03, 2026 | 80.36 | 83.96 | 80.36 | 83.16 | 3.24M |
| Jun 01, 2026 | 80.48 | 81.61 | 80.11 | 81.23 | 2.04M |
| May 29, 2026 | 80.97 | 82.35 | 80.31 | 81.85 | 2.56M |
| May 28, 2026 | 82.03 | 82.28 | 80.71 | 81.15 | 1.82M |
| May 27, 2026 | 80.49 | 82.90 | 80.49 | 82.39 | 2.11M |
| May 26, 2026 | 80.32 | 81.85 | 80.00 | 81.30 | 3M |
| May 22, 2026 | 81.09 | 81.63 | 79.80 | 80.47 | 1.78M |
| May 21, 2026 | 80.05 | 81.83 | 79.52 | 81.24 | 2.02M |
| May 20, 2026 | 81.72 | 82.31 | 80.43 | 81.12 | 3.92M |
| May 19, 2026 | 81.63 | 82.13 | 80.57 | 81.25 | 2.5M |
| May 18, 2026 | 82.36 | 82.90 | 81.78 | 82.05 | 2.87M |
| May 15, 2026 | 83.76 | 84.00 | 82.03 | 82.38 | 3.23M |
| May 14, 2026 | 85.45 | 86.29 | 83.73 | 83.96 | 2.46M |
| May 13, 2026 | 83.56 | 85.48 | 83.56 | 85.16 | 3.12M |
| May 12, 2026 | 83.71 | 85.10 | 83.45 | 83.97 | 3.25M |
| May 11, 2026 | 84.01 | 85.33 | 82.39 | 83.61 | 3.36M |
| May 08, 2026 | 87.76 | 87.78 | 84.31 | 84.40 | 3.34M |
US Foods Holding Corp., through its subsidiary, US Foods, Inc., markets and distributes fresh, frozen, and dry food and non-food products to foodservice customers in the United States. The company's customers include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and retail locations. As of July 06, 2022, it operated 70 broadline facilities; and 80 cash and carry locations. The company was formerly known as USF Holding Corp. and changed its name to US Foods Holding Corp. in February 2016. US Foods Holding Corp. was incorporated in 2007 and is headquartered in Rosemont, Illinois.
| Employees | 30000 |
| Beta | 0.98 |
| Sales or Revenue | $35.60B |
| 5Y Sales Change% | 0.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep