© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
US Foods Holding Corp. (USFD) stock declined over -1.01%, trading at $89.91 on NYSE, down from the previous close of $90.83. The stock opened at $90.27, fluctuating between $88.96 and $91.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 90.41 | 91.12 | 88.96 | 89.91 | 1.88M |
| Apr 01, 2026 | 91.91 | 93.20 | 90.10 | 90.83 | 2.21M |
| Mar 31, 2026 | 91.00 | 92.59 | 90.00 | 92.21 | 2.02M |
| Mar 30, 2026 | 91.19 | 91.98 | 90.18 | 90.96 | 2.34M |
| Mar 27, 2026 | 91.58 | 92.45 | 90.47 | 90.86 | 1.83M |
| Mar 25, 2026 | 92.11 | 92.86 | 90.29 | 92.48 | 2.14M |
| Mar 24, 2026 | 89.13 | 91.86 | 88.84 | 91.13 | 2.85M |
| Mar 23, 2026 | 91.17 | 92.32 | 89.16 | 89.33 | 2.99M |
| Mar 20, 2026 | 89.12 | 90.23 | 88.53 | 89.40 | 7.28M |
| Mar 19, 2026 | 88.42 | 89.58 | 87.92 | 89.33 | 3.01M |
| Mar 18, 2026 | 91.84 | 91.96 | 88.83 | 88.96 | 2M |
| Mar 17, 2026 | 92.06 | 93.30 | 91.66 | 92.16 | 2.51M |
| Mar 16, 2026 | 94.78 | 95.19 | 91.30 | 91.74 | 2.84M |
| Mar 13, 2026 | 93.11 | 94.71 | 92.33 | 94.63 | 4.52M |
| Mar 12, 2026 | 90.16 | 93.19 | 89.31 | 92.61 | 3.64M |
| Mar 11, 2026 | 90.10 | 91.80 | 90.10 | 91.34 | 1.77M |
| Mar 10, 2026 | 90.12 | 92.15 | 89.89 | 90.85 | 2.21M |
| Mar 09, 2026 | 90.18 | 90.73 | 86.63 | 90.73 | 1.73M |
| Mar 06, 2026 | 90.72 | 91.51 | 89.41 | 90.21 | 2.41M |
| Mar 03, 2026 | 94.01 | 94.44 | 92.36 | 93.00 | 2.11M |
US Foods Holding Corp., through its subsidiary, US Foods, Inc., markets and distributes fresh, frozen, and dry food and non-food products to foodservice customers in the United States. The company's customers include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and retail locations. As of July 06, 2022, it operated 70 broadline facilities; and 80 cash and carry locations. The company was formerly known as USF Holding Corp. and changed its name to US Foods Holding Corp. in February 2016. US Foods Holding Corp. was incorporated in 2007 and is headquartered in Rosemont, Illinois.
| Employees | 30000 |
| Beta | 0.98 |
| Sales or Revenue | $35.60B |
| 5Y Sales Change% | 0.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Distribution |