US Foods Holding Corp. (USFD) stock surged +0.12%, trading at $83.54 on NYSE, up from the previous close of $83.44. The stock opened at $83.77, fluctuating between $82.25 and $84.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 83.97 | 85.01 | 83.01 | 83.44 | 2.32M |
| Jan 16, 2026 | 84.89 | 85.85 | 84.79 | 85.71 | 1.96M |
| Jan 15, 2026 | 82.71 | 85.22 | 82.22 | 85.18 | 3.61M |
| Jan 14, 2026 | 79.22 | 82.58 | 79.11 | 82.45 | 3.98M |
| Jan 13, 2026 | 77.50 | 79.38 | 77.47 | 79.27 | 2.48M |
| Jan 12, 2026 | 75.10 | 77.42 | 75.00 | 77.31 | 1.75M |
| Jan 09, 2026 | 75.16 | 75.99 | 74.58 | 75.59 | 1.74M |
| Jan 08, 2026 | 75.12 | 76.92 | 74.35 | 74.97 | 2.62M |
| Jan 07, 2026 | 76.64 | 77.22 | 74.97 | 75.32 | 3.31M |
| Jan 06, 2026 | 75.91 | 77.09 | 75.91 | 76.87 | 2.24M |
| Jan 05, 2026 | 74.30 | 76.68 | 74.14 | 76.07 | 2.98M |
| Jan 02, 2026 | 74.98 | 75.38 | 74.24 | 74.64 | 2.38M |
| Dec 31, 2025 | 75.85 | 76.18 | 74.94 | 75.32 | 2.68M |
| Dec 30, 2025 | 76.30 | 76.49 | 75.79 | 75.92 | 1.64M |
| Dec 29, 2025 | 76.28 | 76.72 | 76.19 | 76.49 | 1.25M |
| Dec 26, 2025 | 76.41 | 76.78 | 76.09 | 76.37 | 1.23M |
| Dec 24, 2025 | 76.12 | 76.72 | 75.96 | 76.37 | 1.16M |
| Dec 23, 2025 | 77.39 | 77.71 | 76.40 | 76.83 | 1.58M |
| Dec 22, 2025 | 77.40 | 78.00 | 76.79 | 77.34 | 1.9M |
| Dec 19, 2025 | 76.88 | 77.52 | 76.27 | 77.40 | 4.46M |
US Foods Holding Corp., through its subsidiary, US Foods, Inc., markets and distributes fresh, frozen, and dry food and non-food products to foodservice customers in the United States. The company's customers include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and retail locations. As of July 06, 2022, it operated 70 broadline facilities; and 80 cash and carry locations. The company was formerly known as USF Holding Corp. and changed its name to US Foods Holding Corp. in February 2016. US Foods Holding Corp. was incorporated in 2007 and is headquartered in Rosemont, Illinois.
| Employees | 30000 |
| Beta | 1.03 |
| Sales or Revenue | $35.60B |
| 5Y Sales Change% | 0.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep