© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Performance Food Group Company (PFGC) stock surged +0.12%, trading at $95.46 on NYSE, up from the previous close of $95.35. The stock opened at $95.50, fluctuating between $94.22 and $96.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 97.90 | 97.90 | 94.69 | 95.35 | 1.32M |
| Jan 16, 2026 | 96.36 | 97.84 | 96.36 | 97.61 | 1.33M |
| Jan 15, 2026 | 94.07 | 97.34 | 93.14 | 96.84 | 1.97M |
| Jan 14, 2026 | 92.76 | 94.55 | 92.65 | 94.20 | 951.36K |
| Jan 13, 2026 | 92.19 | 93.77 | 91.58 | 92.17 | 2.14M |
| Jan 12, 2026 | 90.48 | 92.36 | 89.95 | 92.02 | 2.43M |
| Jan 09, 2026 | 88.85 | 91.24 | 88.46 | 90.91 | 3.38M |
| Jan 08, 2026 | 85.63 | 90.59 | 85.07 | 88.42 | 2.86M |
| Jan 07, 2026 | 87.85 | 88.30 | 85.02 | 85.85 | 3.55M |
| Jan 06, 2026 | 87.98 | 88.46 | 86.93 | 87.47 | 1.66M |
| Jan 05, 2026 | 87.39 | 88.36 | 85.97 | 88.06 | 1.73M |
| Jan 02, 2026 | 89.48 | 89.79 | 87.60 | 88.05 | 1.33M |
| Dec 31, 2025 | 90.21 | 90.55 | 89.85 | 89.92 | 764.82K |
| Dec 30, 2025 | 91.06 | 91.48 | 90.13 | 90.22 | 660.35K |
| Dec 29, 2025 | 91.92 | 92.03 | 91.09 | 91.38 | 720.45K |
| Dec 26, 2025 | 91.65 | 92.04 | 91.55 | 91.76 | 610.9K |
| Dec 24, 2025 | 90.88 | 91.81 | 90.00 | 91.66 | 487.01K |
| Dec 23, 2025 | 92.03 | 92.42 | 90.16 | 90.50 | 934.92K |
| Dec 22, 2025 | 91.73 | 93.07 | 91.65 | 92.15 | 1.27M |
| Dec 19, 2025 | 91.35 | 92.20 | 91.02 | 91.66 | 2.95M |
Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in the United States. It operates through three segments: Foodservice, Vistar, and Convenience. The company offers a range of frozen foods, groceries, candy, snacks, beverages, cigarettes, and other tobacco products; beef, pork, poultry, and seafood; and health and beauty care products. It also sells disposables, cleaning and kitchen supplies, and related products. In addition, the company offers value-added services, such as product selection and procurement, menu development, and operational strategy. It serves independent and chain restaurants, schools, business and industry locations, hospitals, vending distributors, office coffee service distributors, retailers, convenience stores, theaters, hospitality providers, concessionaires, airport gift shops, college bookstores, corrections facilities, and impulse locations, as well as franchises and other institutional customers. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.
| Employees | 36630 |
| Beta | 0.93 |
| Sales or Revenue | $63.30B |
| 5Y Sales Change% | 0.842% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Food Distribution |