© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Performance Food Group Co (PFGC) stock surged +1.07%, trading at $111.49 on NYSE, up from the previous close of $110.31. The stock opened at $110.87, fluctuating between $110.69 and $111.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 110.98 | 111.93 | 110.69 | 111.49 | 1.26M |
| Jul 23, 2026 | 109.47 | 111.34 | 108.32 | 110.31 | 1.33M |
| Jul 22, 2026 | 110.91 | 112.64 | 109.34 | 111.37 | 1.69M |
| Jul 21, 2026 | 109.12 | 111.26 | 108.76 | 110.34 | 1.91M |
| Jul 20, 2026 | 112.30 | 112.67 | 109.04 | 109.32 | 1.75M |
| Jul 17, 2026 | 113.17 | 114.85 | 111.53 | 111.76 | 1.44M |
| Jul 16, 2026 | 111.16 | 113.29 | 111.08 | 113.17 | 2.57M |
| Jul 15, 2026 | 112.81 | 114.05 | 110.35 | 110.41 | 3.42M |
| Jul 14, 2026 | 113.92 | 114.24 | 112.10 | 112.99 | 1.61M |
| Jul 13, 2026 | 112.87 | 114.02 | 112.86 | 113.31 | 1.04M |
| Jul 10, 2026 | 112.19 | 113.47 | 111.45 | 113.36 | 1.01M |
| Jul 09, 2026 | 111.94 | 113.60 | 111.14 | 112.04 | 1.08M |
| Jul 08, 2026 | 114.54 | 114.87 | 109.77 | 111.53 | 1.84M |
| Jul 07, 2026 | 114.99 | 116.42 | 113.87 | 115.50 | 1.52M |
| Jul 06, 2026 | 112.42 | 114.23 | 111.71 | 113.74 | 1.39M |
| Jul 02, 2026 | 112.65 | 113.17 | 110.19 | 113.09 | 1.29M |
| Jul 01, 2026 | 111.64 | 113.15 | 110.24 | 112.54 | 1.69M |
| Jun 30, 2026 | 111.59 | 112.48 | 110.11 | 111.79 | 1.8M |
| Jun 29, 2026 | 110.28 | 112.76 | 108.71 | 112.65 | 2.02M |
| Jun 26, 2026 | 107.57 | 110.66 | 107.56 | 110.44 | 3.13M |
Performance Food Group Company, through its subsidiaries, engages in the marketing and distribution of food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, and seafood; frozen food and refrigerated products; dry groceries comprising cleaning and kitchen supplies and disposables; candy, snacks, and beverages; and fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products, as well as cigarettes and other nicotine products. It also operates distribution centers. In addition, the company provides marketing programs and technology solutions to customer locations, as well as value-added services in the areas of product selection and procurement, menu development, and operational strategy. It serves individual restaurants, national and regional chain restaurants, vending distributors, theaters, retailers, and national, regional, and independent convenience stores. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.
| Employees | 43000 |
| Beta | 0.91 |
| Sales or Revenue | $63.30B |
| 5Y Sales Change% | 0.842% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Food Distribution |