© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Performance Food Group Co (PFGC) stock surged +1.37%, trading at $91.55 on NYSE, up from the previous close of $90.32. The stock opened at $90.31, fluctuating between $89.93 and $91.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 90.28 | 91.94 | 89.93 | 91.55 | 1.19M |
| Sep 24, 2026 | 91.05 | 91.78 | 90.05 | 90.32 | 1.08M |
| Sep 23, 2026 | 91.94 | 92.37 | 90.76 | 90.79 | 1.18M |
| Sep 21, 2026 | 91.74 | 93.33 | 91.40 | 92.41 | 1.65M |
| Sep 18, 2026 | 90.79 | 92.47 | 90.10 | 91.93 | 3.1M |
| Sep 17, 2026 | 91.98 | 92.44 | 90.23 | 90.36 | 1.65M |
| Sep 16, 2026 | 89.27 | 92.53 | 89.09 | 91.06 | 1.82M |
| Sep 15, 2026 | 92.48 | 92.95 | 88.95 | 88.97 | 2.11M |
| Sep 14, 2026 | 94.87 | 95.05 | 93.15 | 93.16 | 1.36M |
| Sep 11, 2026 | 95.35 | 95.42 | 93.94 | 93.94 | 1.05M |
| Sep 10, 2026 | 95.60 | 96.08 | 93.05 | 94.35 | 2M |
| Sep 09, 2026 | 96.29 | 97.55 | 95.03 | 95.63 | 1.46M |
| Sep 08, 2026 | 97.82 | 98.55 | 96.73 | 96.79 | 1.08M |
| Sep 04, 2026 | 98.68 | 99.13 | 97.81 | 98.63 | 1.27M |
| Sep 03, 2026 | 99.83 | 99.83 | 98.28 | 99.15 | 1.16M |
| Sep 02, 2026 | 100.00 | 100.73 | 99.11 | 99.32 | 1.35M |
| Sep 01, 2026 | 99.28 | 100.20 | 98.09 | 99.20 | 1.3M |
| Aug 31, 2026 | 100.68 | 101.26 | 98.48 | 99.17 | 1.65M |
| Aug 28, 2026 | 102.19 | 102.22 | 100.37 | 100.85 | 1.11M |
| Aug 27, 2026 | 101.85 | 102.64 | 100.64 | 102.12 | 1.26M |
Performance Food Group Company, through its subsidiaries, engages in the marketing and distribution of food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, and seafood; frozen food and refrigerated products; dry groceries comprising cleaning and kitchen supplies and disposables; candy, snacks, and beverages; and fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products, as well as cigarettes and other nicotine products. It also operates distribution centers. In addition, the company provides marketing programs and technology solutions to customer locations, as well as value-added services in the areas of product selection and procurement, menu development, and operational strategy. It serves individual restaurants, national and regional chain restaurants, vending distributors, theaters, retailers, and national, regional, and independent convenience stores. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.
| Employees | 43780 |
| Beta | 0.88 |
| Sales or Revenue | $67.84B |
| 5Y Sales Change% | 0.891% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Food Distribution |