© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Performance Food Group Company (PFGC) stock surged +0.26%, trading at $97.37 on NYSE, up from the previous close of $97.12. The stock opened at $97.28, fluctuating between $96.99 and $98.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 97.28 | 98.82 | 96.99 | 97.37 | 924.56K |
| Jun 05, 2026 | 94.25 | 97.19 | 94.25 | 97.12 | 1.89M |
| Jun 04, 2026 | 97.65 | 98.00 | 93.69 | 93.93 | 1.84M |
| Jun 03, 2026 | 95.49 | 97.57 | 95.49 | 96.54 | 1.34M |
| Jun 01, 2026 | 96.73 | 98.16 | 95.97 | 97.59 | 1.6M |
| May 29, 2026 | 96.15 | 98.71 | 95.25 | 98.19 | 1.9M |
| May 28, 2026 | 95.98 | 97.83 | 94.55 | 97.21 | 1.33M |
| May 27, 2026 | 94.35 | 97.05 | 94.03 | 96.60 | 1.47M |
| May 26, 2026 | 93.17 | 93.95 | 92.32 | 93.91 | 1.26M |
| May 22, 2026 | 94.96 | 95.25 | 93.33 | 93.63 | 902.24K |
| May 21, 2026 | 94.50 | 96.21 | 91.64 | 95.18 | 2.41M |
| May 20, 2026 | 94.54 | 95.23 | 92.77 | 94.63 | 1.52M |
| May 19, 2026 | 95.78 | 96.41 | 93.89 | 93.89 | 1.98M |
| May 18, 2026 | 95.92 | 97.27 | 95.33 | 96.14 | 1.29M |
| May 15, 2026 | 96.97 | 97.81 | 95.36 | 95.97 | 1.65M |
| May 14, 2026 | 96.20 | 98.13 | 95.75 | 96.79 | 1.71M |
| May 13, 2026 | 94.48 | 96.09 | 93.99 | 95.83 | 1.59M |
| May 12, 2026 | 94.14 | 96.12 | 92.87 | 95.03 | 1.81M |
| May 11, 2026 | 92.69 | 95.08 | 91.58 | 94.07 | 2.1M |
| May 08, 2026 | 93.18 | 94.78 | 92.91 | 93.12 | 2.37M |
Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in the United States. It operates through three segments: Foodservice, Vistar, and Convenience. The company offers a range of frozen foods, groceries, candy, snacks, beverages, cigarettes, and other tobacco products; beef, pork, poultry, and seafood; and health and beauty care products. It also sells disposables, cleaning and kitchen supplies, and related products. In addition, the company offers value-added services, such as product selection and procurement, menu development, and operational strategy. It serves independent and chain restaurants, schools, business and industry locations, hospitals, vending distributors, office coffee service distributors, retailers, convenience stores, theaters, hospitality providers, concessionaires, airport gift shops, college bookstores, corrections facilities, and impulse locations, as well as franchises and other institutional customers. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.
| Employees | 36630 |
| Beta | 0.94 |
| Sales or Revenue | $63.30B |
| 5Y Sales Change% | 0.842% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Food Distribution |