Performance Food Group Company (PFGC) stock declined over -0.27%, trading at $84.01 on NYSE, down from the previous close of $84.24. The stock opened at $83.55, fluctuating between $82.00 and $85.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 83.55 | 85.13 | 82.00 | 84.01 | 1.35M |
| Apr 01, 2026 | 85.98 | 86.23 | 84.13 | 84.24 | 1.58M |
| Mar 31, 2026 | 84.77 | 86.21 | 82.96 | 85.66 | 1.74M |
| Mar 30, 2026 | 83.03 | 85.56 | 82.62 | 84.27 | 1.64M |
| Mar 27, 2026 | 84.86 | 84.86 | 82.93 | 83.01 | 1.08M |
| Mar 25, 2026 | 84.64 | 85.74 | 83.25 | 85.66 | 1.2M |
| Mar 24, 2026 | 82.74 | 84.61 | 82.16 | 83.80 | 1.17M |
| Mar 23, 2026 | 83.66 | 85.54 | 82.37 | 83.18 | 1.87M |
| Mar 20, 2026 | 83.51 | 84.15 | 80.82 | 81.03 | 3.57M |
| Mar 19, 2026 | 84.18 | 84.82 | 82.42 | 83.69 | 1.02M |
| Mar 18, 2026 | 86.42 | 86.59 | 84.36 | 84.61 | 1.17M |
| Mar 17, 2026 | 87.21 | 88.25 | 86.45 | 86.83 | 1.23M |
| Mar 16, 2026 | 89.01 | 89.06 | 86.31 | 86.63 | 1.17M |
| Mar 13, 2026 | 87.89 | 88.58 | 86.69 | 88.18 | 1.51M |
| Mar 12, 2026 | 86.46 | 88.29 | 85.70 | 87.22 | 1.14M |
| Mar 11, 2026 | 86.28 | 88.63 | 86.18 | 87.78 | 1.32M |
| Mar 10, 2026 | 87.12 | 89.19 | 86.49 | 86.69 | 1.71M |
| Mar 09, 2026 | 86.66 | 88.08 | 83.15 | 87.97 | 3.12M |
| Mar 06, 2026 | 88.69 | 89.20 | 86.69 | 87.46 | 1.8M |
| Mar 03, 2026 | 94.40 | 95.30 | 91.05 | 92.05 | 2.17M |
Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in the United States. It operates through three segments: Foodservice, Vistar, and Convenience. The company offers a range of frozen foods, groceries, candy, snacks, beverages, cigarettes, and other tobacco products; beef, pork, poultry, and seafood; and health and beauty care products. It also sells disposables, cleaning and kitchen supplies, and related products. In addition, the company offers value-added services, such as product selection and procurement, menu development, and operational strategy. It serves independent and chain restaurants, schools, business and industry locations, hospitals, vending distributors, office coffee service distributors, retailers, convenience stores, theaters, hospitality providers, concessionaires, airport gift shops, college bookstores, corrections facilities, and impulse locations, as well as franchises and other institutional customers. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.
| Employees | 36630 |
| Beta | 0.94 |
| Sales or Revenue | $63.30B |
| 5Y Sales Change% | 0.842% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep