Sysco Corporation (SYY) stock declined over -1.40%, trading at $71.16 on NYSE, down from the previous close of $72.17. The stock opened at $71.22, fluctuating between $70.42 and $72.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 71.09 | 72.25 | 70.42 | 71.16 | 6.32M |
| Apr 01, 2026 | 71.68 | 72.55 | 71.07 | 72.17 | 9.05M |
| Mar 31, 2026 | 69.35 | 71.43 | 68.19 | 71.33 | 15.46M |
| Mar 30, 2026 | 74.84 | 75.26 | 68.21 | 69.30 | 24.58M |
| Mar 27, 2026 | 82.62 | 82.72 | 81.64 | 81.80 | 2.62M |
| Mar 25, 2026 | 82.80 | 83.24 | 81.41 | 82.80 | 3M |
| Mar 24, 2026 | 81.16 | 82.85 | 80.85 | 82.34 | 3.18M |
| Mar 23, 2026 | 82.50 | 82.93 | 81.52 | 81.60 | 2.89M |
| Mar 20, 2026 | 82.04 | 82.71 | 81.02 | 81.33 | 4.95M |
| Mar 19, 2026 | 82.46 | 82.80 | 80.99 | 81.67 | 2.63M |
| Mar 18, 2026 | 83.82 | 84.14 | 82.48 | 82.51 | 2.49M |
| Mar 17, 2026 | 84.93 | 85.30 | 84.15 | 84.29 | 2.18M |
| Mar 16, 2026 | 85.63 | 85.74 | 84.46 | 84.52 | 2.16M |
| Mar 13, 2026 | 85.55 | 85.92 | 84.85 | 85.49 | 2.55M |
| Mar 12, 2026 | 83.72 | 85.88 | 83.52 | 84.91 | 2.9M |
| Mar 11, 2026 | 83.92 | 84.64 | 83.48 | 84.56 | 2.56M |
| Mar 10, 2026 | 84.45 | 85.45 | 83.81 | 84.29 | 2.26M |
| Mar 09, 2026 | 84.55 | 84.86 | 82.76 | 84.70 | 3.17M |
| Mar 06, 2026 | 84.95 | 85.76 | 84.00 | 85.23 | 4.02M |
| Mar 03, 2026 | 89.37 | 89.98 | 87.67 | 88.01 | 3.75M |
Sysco Corporation, through its subsidiaries, engages in the marketing and distribution of various food and related products primarily to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen foods, such as meats, seafood, fully prepared entr�es, fruits, vegetables, and desserts; canned and dry foods; fresh meats and seafood; dairy products; beverage products; imported specialties; and fresh produce. It also supplies various non-food items, including paper products comprising disposable napkins, plates, and cups; tableware consisting of China and silverware; cookware, which include pots, pans, and utensils; restaurant and kitchen equipment and supplies; and cleaning supplies. The company serves restaurants, hospitals and nursing homes, schools and colleges, hotels and motels, industrial caterers, and other foodservice venues. As of August 27, 2021, it operated 343 distribution facilities. Sysco Corporation was incorporated in 1969 and is headquartered in Houston, Texas.
| Employees | 76000 |
| Beta | 0.59 |
| Sales or Revenue | $81.37B |
| 5Y Sales Change% | 0.608% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep