© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sysco Corporation (SYY) stock surged +0.35%, trading at $78.46 on NYSE, up from the previous close of $78.19. The stock opened at $78.18, fluctuating between $77.52 and $78.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 78.11 | 79.15 | 77.51 | 78.46 | 5.28M |
| Sep 24, 2026 | 77.51 | 78.61 | 77.00 | 78.19 | 6.11M |
| Sep 23, 2026 | 78.60 | 79.03 | 77.03 | 77.14 | 5.51M |
| Sep 21, 2026 | 79.00 | 79.13 | 78.14 | 78.43 | 3.92M |
| Sep 18, 2026 | 78.84 | 79.76 | 78.47 | 79.05 | 7.36M |
| Sep 17, 2026 | 79.03 | 79.61 | 78.57 | 79.11 | 4.07M |
| Sep 16, 2026 | 79.72 | 80.14 | 78.37 | 78.71 | 6.07M |
| Sep 15, 2026 | 82.12 | 82.12 | 79.15 | 79.60 | 13.46M |
| Sep 14, 2026 | 84.32 | 84.64 | 83.32 | 83.54 | 2.11M |
| Sep 11, 2026 | 83.00 | 84.70 | 82.95 | 83.21 | 3.4M |
| Sep 10, 2026 | 81.70 | 82.42 | 81.21 | 82.31 | 4.26M |
| Sep 09, 2026 | 80.30 | 83.92 | 79.70 | 81.57 | 6.11M |
| Sep 08, 2026 | 79.49 | 80.30 | 79.46 | 79.84 | 2.26M |
| Sep 04, 2026 | 80.65 | 81.30 | 80.01 | 80.05 | 2.15M |
| Sep 03, 2026 | 82.10 | 82.40 | 80.97 | 81.08 | 2.37M |
| Sep 02, 2026 | 82.50 | 82.90 | 81.73 | 81.76 | 2.93M |
| Sep 01, 2026 | 81.75 | 82.69 | 81.34 | 82.11 | 2.2M |
| Aug 31, 2026 | 82.02 | 82.23 | 80.54 | 81.08 | 2.75M |
| Aug 28, 2026 | 82.51 | 82.70 | 81.48 | 81.94 | 2.08M |
| Aug 27, 2026 | 82.82 | 82.95 | 82.30 | 82.45 | 1.43M |
Sysco Corporation, through its subsidiaries, engages in the marketing and distribution of various food and related products to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen food, such as meat, seafood, fully prepared entrées, fruits, vegetables, and desserts; canned and dry food products; fresh meat and seafood products; dairy products; beverages; imported specialties; and fresh produce products. It also supplies various non-food items, including paper products comprising disposable napkins, plates, and cups; tableware consisting of glassware and silverware; cookware, such as pots, pans, and utensils; restaurant and kitchen equipment and supplies; and cleaning supplies. It serves restaurants, hospitals and nursing facilities, schools and colleges, hotels and motels, industrial caterers, and other foodservice venues. Sysco Corporation was incorporated in 1969 and is headquartered in Houston, Texas.
| Employees | 75000 |
| Beta | 0.63 |
| Sales or Revenue | $84.55B |
| 5Y Sales Change% | 0.757% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Food Distribution |