Sysco Corporation (SYY) stock surged +0.31%, trading at $76.76 on NYSE, up from the previous close of $76.52. The stock opened at $76.78, fluctuating between $76.52 and $77.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 78.45 | 78.55 | 76.34 | 76.52 | 5.37M |
| Jan 16, 2026 | 78.67 | 78.97 | 77.69 | 78.80 | 3.43M |
| Jan 15, 2026 | 77.15 | 79.25 | 76.86 | 79.18 | 5.64M |
| Jan 14, 2026 | 76.22 | 77.71 | 76.22 | 77.11 | 4.91M |
| Jan 13, 2026 | 74.40 | 76.27 | 74.40 | 76.06 | 5.12M |
| Jan 12, 2026 | 74.68 | 75.09 | 73.99 | 74.33 | 4.05M |
| Jan 09, 2026 | 74.24 | 74.53 | 73.52 | 74.28 | 2.35M |
| Jan 08, 2026 | 72.05 | 74.77 | 71.85 | 74.27 | 3.18M |
| Jan 07, 2026 | 73.26 | 73.74 | 72.09 | 72.12 | 4.02M |
| Jan 06, 2026 | 72.56 | 73.16 | 72.32 | 73.02 | 3.04M |
| Jan 05, 2026 | 71.97 | 73.15 | 71.23 | 72.79 | 4.01M |
| Jan 02, 2026 | 72.93 | 73.09 | 71.85 | 72.62 | 3.03M |
| Dec 31, 2025 | 74.11 | 74.25 | 73.67 | 73.69 | 1.48M |
| Dec 30, 2025 | 74.19 | 74.52 | 74.09 | 74.20 | 1.33M |
| Dec 29, 2025 | 74.41 | 74.52 | 74.09 | 74.46 | 1.93M |
| Dec 26, 2025 | 74.17 | 74.46 | 73.98 | 74.23 | 1.06M |
| Dec 24, 2025 | 74.14 | 74.43 | 73.90 | 74.25 | 956.08K |
| Dec 23, 2025 | 74.48 | 74.65 | 73.73 | 73.99 | 2.1M |
| Dec 22, 2025 | 74.17 | 74.81 | 73.99 | 74.58 | 2M |
| Dec 19, 2025 | 75.14 | 75.25 | 74.49 | 74.49 | 5.75M |
Sysco Corporation, through its subsidiaries, engages in the marketing and distribution of various food and related products primarily to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen foods, such as meats, seafood, fully prepared entr�es, fruits, vegetables, and desserts; canned and dry foods; fresh meats and seafood; dairy products; beverage products; imported specialties; and fresh produce. It also supplies various non-food items, including paper products comprising disposable napkins, plates, and cups; tableware consisting of China and silverware; cookware, which include pots, pans, and utensils; restaurant and kitchen equipment and supplies; and cleaning supplies. The company serves restaurants, hospitals and nursing homes, schools and colleges, hotels and motels, industrial caterers, and other foodservice venues. As of August 27, 2021, it operated 343 distribution facilities. Sysco Corporation was incorporated in 1969 and is headquartered in Houston, Texas.
| Employees | 76000 |
| Beta | 0.62 |
| Sales or Revenue | $81.37B |
| 5Y Sales Change% | 0.608% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep