© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sysco Corporation (SYY) stock surged +1.69%, trading at $83.11 on NYSE, up from the previous close of $81.73. The stock opened at $82.20, fluctuating between $81.96 and $83.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 82.20 | 83.23 | 81.96 | 83.11 | 2.21M |
| Jul 23, 2026 | 80.15 | 81.90 | 80.15 | 81.73 | 2.17M |
| Jul 22, 2026 | 81.66 | 83.05 | 81.11 | 82.12 | 2.79M |
| Jul 21, 2026 | 80.30 | 81.79 | 79.91 | 81.22 | 2.13M |
| Jul 20, 2026 | 82.44 | 82.63 | 80.73 | 80.78 | 2.19M |
| Jul 17, 2026 | 83.07 | 84.10 | 81.14 | 81.69 | 3.5M |
| Jul 16, 2026 | 81.28 | 82.73 | 81.15 | 82.25 | 2.35M |
| Jul 15, 2026 | 82.55 | 82.86 | 80.27 | 80.73 | 2.82M |
| Jul 14, 2026 | 83.55 | 83.57 | 82.09 | 82.85 | 2.6M |
| Jul 13, 2026 | 84.14 | 84.81 | 83.37 | 83.46 | 2.01M |
| Jul 10, 2026 | 82.33 | 83.94 | 82.14 | 83.83 | 2.61M |
| Jul 09, 2026 | 83.36 | 84.13 | 81.80 | 82.03 | 5.37M |
| Jul 08, 2026 | 84.69 | 84.72 | 82.84 | 83.17 | 2.51M |
| Jul 07, 2026 | 83.54 | 85.31 | 83.04 | 84.62 | 2.86M |
| Jul 06, 2026 | 84.41 | 84.84 | 83.04 | 84.23 | 4.12M |
| Jul 02, 2026 | 83.07 | 84.87 | 82.92 | 84.83 | 3.6M |
| Jul 01, 2026 | 83.03 | 83.77 | 82.77 | 83.53 | 4.01M |
| Jun 30, 2026 | 82.90 | 83.65 | 82.45 | 83.58 | 3.84M |
| Jun 29, 2026 | 82.70 | 83.55 | 82.28 | 83.40 | 3.32M |
| Jun 26, 2026 | 81.95 | 82.92 | 81.64 | 82.82 | 5.58M |
Sysco Corporation, through its subsidiaries, engages in the marketing and distribution of various food and related products to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen food, such as meat, seafood, fully prepared entrées, fruits, vegetables, and desserts; canned and dry food products; fresh meat and seafood products; dairy products; beverages; imported specialties; and fresh produce products. It also supplies various non-food items, including paper products comprising disposable napkins, plates, and cups; tableware consisting of glassware and silverware; cookware, such as pots, pans, and utensils; restaurant and kitchen equipment and supplies; and cleaning supplies. It serves restaurants, hospitals and nursing facilities, schools and colleges, hotels and motels, industrial caterers, and other foodservice venues. Sysco Corporation was incorporated in 1969 and is headquartered in Houston, Texas.
| Employees | 75000 |
| Beta | 0.64 |
| Sales or Revenue | $81.37B |
| 5Y Sales Change% | 0.608% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Food Distribution |