© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
USBC, Inc. (USBC) stock surged +16.78%, trading at $0.51 on AMEX, up from the previous close of $0.44. The stock opened at $0.44, fluctuating between $0.44 and $0.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 0.44 | 0.51 | 0.44 | 0.51 | 949.77K |
| May 08, 2026 | 0.40 | 0.46 | 0.40 | 0.44 | 857.05K |
| May 07, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 143.21K |
| May 06, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 93.72K |
| May 05, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 178.66K |
| May 04, 2026 | 0.39 | 0.43 | 0.38 | 0.41 | 383.11K |
| Apr 30, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 102.73K |
| Apr 29, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 73.27K |
| Apr 28, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 34.24K |
| Apr 27, 2026 | 0.37 | 0.39 | 0.36 | 0.39 | 349.47K |
| Apr 23, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | 284.77K |
| Apr 22, 2026 | 0.34 | 0.41 | 0.34 | 0.39 | 440.42K |
| Apr 21, 2026 | 0.33 | 0.34 | 0.32 | 0.34 | 172.45K |
| Apr 20, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 90.69K |
| Apr 17, 2026 | 0.33 | 0.35 | 0.33 | 0.33 | 181.29K |
| Apr 16, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 124.39K |
| Apr 14, 2026 | 0.32 | 0.35 | 0.32 | 0.34 | 286.45K |
| Apr 13, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 111.12K |
| Apr 10, 2026 | 0.32 | 0.34 | 0.31 | 0.31 | 182.32K |
| Apr 09, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 166.24K |
USBC, Inc., together with its subsidiaries, operates in digital financial technologies business in United States. The company develops transformative financial services, including digital assets, banking solutions, and non-invasive health monitoring research. It is also involved in identifying and measuring material or analyte using electromagnetic energy to detect, record, identify, and measure the signature of materials or analytes. The company was formerly known as Know Labs, Inc. and changed its name to USBC, Inc. in August 2025. USBC, Inc. was incorporated in 1998 and is based in Reno, Nevada.
| Employees | 11 |
| Beta | 1.58 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |