© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Know Labs, Inc. (KNW) stock surged +3.88%, trading at $2.14 on AMEX, up from the previous close of $2.06. The stock opened at $2.13, fluctuating between $2.00 and $2.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2025 | 0.78 | 0.85 | 0.78 | 0.80 | 556.52K |
| Sep 08, 2025 | 0.85 | 0.86 | 0.71 | 0.71 | 767.68K |
| Sep 04, 2025 | 0.86 | 0.87 | 0.73 | 0.74 | 803.11K |
| Sep 02, 2025 | 1.05 | 1.07 | 0.97 | 0.99 | 490.77K |
| Aug 26, 2025 | 1.18 | 1.27 | 1.09 | 1.14 | 867.47K |
| Aug 22, 2025 | 1.08 | 1.27 | 1.00 | 1.20 | 1.42M |
| Aug 15, 2025 | 2.20 | 2.23 | 1.92 | 1.94 | 573.94K |
| Aug 14, 2025 | 2.13 | 2.17 | 2.00 | 2.14 | 611.6K |
| Aug 13, 2025 | 2.18 | 2.20 | 2.00 | 2.06 | 370.8K |
| Aug 12, 2025 | 2.22 | 2.37 | 2.08 | 2.12 | 384.08K |
| Aug 11, 2025 | 2.35 | 2.37 | 2.03 | 2.24 | 324.53K |
| Aug 08, 2025 | 2.44 | 2.44 | 1.76 | 2.22 | 417.51K |
| Aug 07, 2025 | 2.56 | 2.58 | 2.20 | 2.39 | 404.05K |
| Aug 06, 2025 | 2.48 | 2.50 | 2.33 | 2.45 | 465.4K |
| Aug 05, 2025 | 2.58 | 2.60 | 2.32 | 2.44 | 160.72K |
| Aug 04, 2025 | 2.68 | 2.68 | 2.45 | 2.54 | 138.72K |
| Aug 01, 2025 | 2.77 | 2.92 | 2.46 | 2.68 | 405.11K |
| Jul 31, 2025 | 2.56 | 2.82 | 2.56 | 2.76 | 420.35K |
| Jul 30, 2025 | 2.32 | 2.72 | 2.31 | 2.52 | 461.92K |
| Jul 29, 2025 | 2.52 | 2.60 | 2.27 | 2.32 | 282.7K |
Know Labs, Inc. focuses on the development and commercialization of proprietary technologies in the United States. Its technology uses spectroscopy to direct electromagnetic energy through a substance or material to capture a molecular signature. The company refers to its technology as Bio-RFID. The Bio-RFID technology can be integrated into various wearable, mobile, or bench-top form factors. Its first application of Bio-RFID technology is a product marketed as a glucose monitor that provide the user with real time information on their blood glucose levels. The company was formerly known as Visualant, Incorporated and changed its name to Know Labs, Inc. in May 2018. Know Labs, Inc. was founded in 1998 and is headquartered in Seattle, Washington.
| Employees | 12 |
| Beta | 1.76 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |