© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unique Fabricating, Inc. (UFAB) stock declined over -17.56%, trading at $0.17 on AMEX, down from the previous close of $0.20. The stock opened at $0.21, fluctuating between $0.17 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 06, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| Dec 05, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 37.03K |
| Dec 04, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 7.09K |
| Dec 01, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 35.37K |
| Nov 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 530 |
| Nov 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 4.08K |
| Nov 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 59.22K |
| Nov 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 9.34K |
| Nov 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.18K |
| Nov 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 16.15K |
| Nov 21, 2023 | 0.00 | 0.05 | 0.00 | 0.00 | 15.62K |
| Nov 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 14.36K |
| Nov 17, 2023 | 0.00 | 0.02 | 0.00 | 0.00 | 321.93K |
| Nov 16, 2023 | 0.00 | 0.02 | 0.00 | 0.02 | 156.73K |
| Nov 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 80.99K |
| Nov 14, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 168.75K |
| Nov 13, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 376.94K |
| Nov 10, 2023 | 0.01 | 0.17 | 0.01 | 0.01 | 452.15K |
| Nov 09, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| Nov 08, 2023 | 0.21 | 0.21 | 0.16 | 0.17 | 514.89K |
Unique Fabricating, Inc. engineers and manufactures multi-material foam, rubber, and plastic components utilized in noise, vibration, harshness, acoustical management, water and air sealing, decorative, and other functional applications. The company offers die cut products comprising noise, vibration, and harshness (NVH) pads for lining internal panels; buzz, squeak, and rattle felts and flocks; foam blocks; and gaskets, seals, insulation, and attachment tapes. In addition, it offers thermoformed molded products, including TwinShape foam air ducts; heating, ventilation, and air conditioning (HVAC) evaporator liners; and console bin mats, fender insulators, and molded seat undercovers. Further, the company provides fusion molded products comprising exterior mirror seals, cowl-to-hood seals, and cowl-to-fender seals, as well as other NVH management and sealing applications, such as fillers, spacers, and gaskets; and reaction injection molded products, including rigid foam, integral-skin, viscoelastic, energy absorbing, and high resilience. Unique Fabricating, Inc. sells its products to transportation, appliance, medical, and consumer off-road markets in North America. The company was founded in 1975 and is headquartered in Auburn Hills, Michigan.
| Employees | 915 |
| Beta | 1.37 |
| Sales or Revenue | $125.67M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |