© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tema Photonics & Optical ETF (LAZR) stock surged +1.02%, trading at $44.42 on AMEX, up from the previous close of $43.97. The stock opened at $44.50, fluctuating between $43.42 and $44.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 44.50 | 44.50 | 43.42 | 44.42 | 135.94K |
| Aug 10, 2026 | 47.25 | 47.25 | 43.88 | 43.97 | 322.1K |
| Aug 07, 2026 | 45.25 | 46.68 | 44.50 | 45.84 | 330.25K |
| Aug 06, 2026 | 42.95 | 44.49 | 41.62 | 43.57 | 200.86K |
| Aug 05, 2026 | 44.69 | 44.75 | 42.14 | 42.14 | 197.61K |
| Aug 04, 2026 | 42.73 | 43.19 | 41.25 | 42.92 | 207.05K |
| Aug 03, 2026 | 37.00 | 39.95 | 36.00 | 39.95 | 129.34K |
| Jul 31, 2026 | 39.43 | 39.43 | 36.30 | 37.46 | 99.45K |
| Jul 30, 2026 | 34.75 | 35.50 | 34.00 | 35.50 | 116.41K |
| Jul 29, 2026 | 35.00 | 35.00 | 32.55 | 32.55 | 106.99K |
| Jul 28, 2026 | 37.00 | 37.00 | 33.50 | 35.01 | 110.86K |
| Jul 27, 2026 | 39.66 | 39.78 | 37.10 | 37.95 | 102.45K |
| Jul 24, 2026 | 40.99 | 40.99 | 38.47 | 38.62 | 79.27K |
| Jul 23, 2026 | 40.90 | 42.28 | 40.64 | 41.13 | 118.43K |
| Jul 22, 2026 | 41.32 | 41.94 | 40.83 | 41.13 | 90.22K |
| Jul 21, 2026 | 40.39 | 42.12 | 40.27 | 41.83 | 133.34K |
| Jul 20, 2026 | 39.55 | 39.55 | 37.60 | 37.73 | 54.82K |
| Jul 17, 2026 | 36.11 | 38.22 | 35.21 | 37.45 | 166.54K |
| Jul 16, 2026 | 39.71 | 39.71 | 38.22 | 38.78 | 78.43K |
| Jul 15, 2026 | 44.23 | 44.23 | 40.41 | 41.35 | 151.62K |
Tema Photonics & Optical ETF (the Fund) seeks to provide long-term growth.
| Employees | 580 |
| Beta | 0 |
| Sales or Revenue | $69.78M |
| 5Y Sales Change% | 3.965% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |