© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Luminar Technologies, Inc. (LAZR) stock surged +206.34%, trading at $0.19 on NASDAQ, up from the previous close of $0.06. The stock opened at $0.19, fluctuating between $0.19 and $0.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 23, 2025 | 0.18 | 0.21 | 0.17 | 0.19 | 35.51M |
| Dec 22, 2025 | 0.28 | 0.28 | 0.20 | 0.22 | 86.88M |
| Dec 19, 2025 | 0.22 | 0.69 | 0.21 | 0.60 | 852.89M |
| Dec 17, 2025 | 0.30 | 0.31 | 0.18 | 0.23 | 48.01M |
| Dec 16, 2025 | 0.36 | 0.39 | 0.30 | 0.31 | 28.27M |
| Dec 15, 2025 | 0.89 | 0.90 | 0.30 | 0.35 | 58.46M |
| Dec 12, 2025 | 0.97 | 1.03 | 0.89 | 0.90 | 5.22M |
| Dec 11, 2025 | 0.87 | 1.04 | 0.85 | 0.97 | 8.96M |
| Dec 10, 2025 | 0.86 | 0.92 | 0.85 | 0.87 | 2.27M |
| Dec 09, 2025 | 0.85 | 0.90 | 0.85 | 0.86 | 2.27M |
| Dec 08, 2025 | 0.96 | 0.97 | 0.83 | 0.87 | 5.65M |
| Dec 05, 2025 | 1.05 | 1.11 | 0.92 | 0.93 | 8.1M |
| Dec 04, 2025 | 0.89 | 1.14 | 0.89 | 1.03 | 16.8M |
| Dec 03, 2025 | 0.82 | 0.89 | 0.81 | 0.88 | 2.21M |
| Dec 02, 2025 | 0.85 | 0.90 | 0.82 | 0.82 | 1.38M |
| Dec 01, 2025 | 0.88 | 0.91 | 0.85 | 0.86 | 1.88M |
| Nov 28, 2025 | 0.80 | 0.92 | 0.80 | 0.91 | 3.39M |
| Nov 26, 2025 | 0.78 | 0.84 | 0.78 | 0.82 | 2.93M |
| Nov 25, 2025 | 0.83 | 0.83 | 0.80 | 0.80 | 2.74M |
| Nov 24, 2025 | 0.88 | 0.91 | 0.80 | 0.83 | 3.93M |
Luminar Technologies, Inc. is an automotive technology firm that supplies advanced sensor systems and complementary software for both passenger vehicles and commercial trucks. The company's reach extends across North America, the Asia Pacific region, Europe, and the Middle East. Its operations are structured into two primary divisions: Autonomy Solutions and Components. The Autonomy Solutions segment focuses on engineering, manufacturing, and distributing laser imaging, detection, and ranging (LIDAR) sensors, alongside related perception and autonomous driving software. This division primarily serves original equipment manufacturers (OEMs) in the automotive, commercial transport, robo-taxi, and other related sectors. Meanwhile, the Components division is dedicated to developing highly sensitive pixel-based sensors. This segment also provides design, testing, and consultancy services for non-standard integrated circuits, which are utilized in the automotive and aeronautics industries, as well as for government initiatives in military and defense. Founded in 2012, Luminar Technologies, Inc. is headquartered in Orlando, Florida.
| Employees | 580 |
| Beta | 1.48 |
| Sales or Revenue | $69.78M |
| 5Y Sales Change% | 3.965% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |