© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hyliion Holdings Corp. (HYLN) stock declined over -0.25%, trading at $3.92 on AMEX, down from the previous close of $3.93. The stock opened at $4.01, fluctuating between $3.92 and $4.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 4.01 | 4.14 | 3.84 | 3.92 | 4.48M |
| Aug 10, 2026 | 4.20 | 4.22 | 3.84 | 3.93 | 3.56M |
| Aug 07, 2026 | 4.04 | 4.08 | 3.75 | 3.87 | 2.04M |
| Aug 06, 2026 | 4.11 | 4.24 | 3.90 | 3.95 | 2.49M |
| Aug 05, 2026 | 4.10 | 4.18 | 3.91 | 3.94 | 1.91M |
| Aug 04, 2026 | 3.87 | 4.18 | 3.85 | 4.09 | 2.82M |
| Aug 03, 2026 | 3.53 | 3.85 | 3.41 | 3.77 | 1.66M |
| Jul 31, 2026 | 3.71 | 3.79 | 3.51 | 3.56 | 1.52M |
| Jul 30, 2026 | 3.19 | 3.66 | 3.19 | 3.62 | 2.8M |
| Jul 29, 2026 | 3.50 | 3.55 | 3.21 | 3.24 | 2.96M |
| Jul 28, 2026 | 3.69 | 3.80 | 3.44 | 3.54 | 2.55M |
| Jul 27, 2026 | 3.81 | 3.93 | 3.61 | 3.82 | 2.14M |
| Jul 24, 2026 | 4.07 | 4.09 | 3.67 | 3.72 | 2.58M |
| Jul 23, 2026 | 4.29 | 4.56 | 4.03 | 4.12 | 5.34M |
| Jul 22, 2026 | 3.93 | 4.16 | 3.80 | 3.93 | 3.66M |
| Jul 21, 2026 | 3.61 | 3.89 | 3.61 | 3.88 | 1.88M |
| Jul 20, 2026 | 3.78 | 3.81 | 3.53 | 3.55 | 2.35M |
| Jul 17, 2026 | 3.60 | 3.86 | 3.54 | 3.74 | 2M |
| Jul 16, 2026 | 3.88 | 3.94 | 3.58 | 3.74 | 3.24M |
| Jul 15, 2026 | 4.13 | 4.25 | 3.83 | 3.95 | 1.72M |
Hyliion Holdings Corp. designs and develops power generators for stationary and mobile applications. Its primary product includes the KARNO Power Module, a fuel-agnostic power generating solution, which enables distributed power generation using conventional fuels, such as natural gas, propane or diesel; waste fuels, such as landfill and wellhead gas; zero carbon fuels, such as renewable hydrogen and ammonia. Hyliion Holdings Corp. was founded in 2015 and is headquartered in Cedar Park, Texas.
| Employees | 113 |
| Beta | 3.47 |
| Sales or Revenue | $672.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |