© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hyliion Holdings Corp. (HYLN) stock surged +42.62%, trading at $5.99 on AMEX, up from the previous close of $4.20. The stock opened at $4.29, fluctuating between $4.28 and $6.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 4.29 | 6.24 | 4.27 | 5.99 | 20.1M |
| May 21, 2026 | 4.15 | 4.37 | 4.12 | 4.20 | 3.42M |
| May 20, 2026 | 4.13 | 4.28 | 3.83 | 4.09 | 3.1M |
| May 19, 2026 | 4.07 | 4.23 | 3.81 | 4.09 | 2.88M |
| May 18, 2026 | 4.55 | 4.84 | 4.07 | 4.20 | 7.18M |
| May 15, 2026 | 3.49 | 4.76 | 3.45 | 4.67 | 10.53M |
| May 14, 2026 | 3.76 | 3.81 | 3.28 | 3.69 | 5.34M |
| May 13, 2026 | 2.85 | 3.60 | 2.82 | 3.59 | 8.24M |
| May 12, 2026 | 2.71 | 2.78 | 2.63 | 2.68 | 1.84M |
| May 11, 2026 | 2.47 | 2.79 | 2.46 | 2.76 | 2.4M |
| May 08, 2026 | 2.46 | 2.51 | 2.38 | 2.46 | 1.7M |
| May 07, 2026 | 2.41 | 2.47 | 2.28 | 2.47 | 1.51M |
| May 06, 2026 | 2.30 | 2.42 | 2.29 | 2.39 | 1.51M |
| May 05, 2026 | 2.13 | 2.33 | 2.12 | 2.31 | 1.68M |
| May 04, 2026 | 2.01 | 2.19 | 2.01 | 2.11 | 1.3M |
| Apr 30, 2026 | 1.77 | 1.93 | 1.77 | 1.91 | 614K |
| Apr 29, 2026 | 1.81 | 1.85 | 1.77 | 1.79 | 750.4K |
| Apr 28, 2026 | 1.81 | 1.84 | 1.76 | 1.81 | 651.19K |
| Apr 27, 2026 | 1.89 | 1.94 | 1.84 | 1.84 | 485.43K |
| Apr 23, 2026 | 1.92 | 1.95 | 1.85 | 1.89 | 793.97K |
Hyliion Holdings Corp. designs, develops, and sells electrified powertrain solutions for the commercial vehicle industry. It also provides battery management systems for hybrid and fully electric vehicle applications; and battery packs. The company was founded in 2015 and is headquartered in Cedar Park, Texas.
| Employees | 93 |
| Beta | 2.69 |
| Sales or Revenue | $672.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |