Unity Software Inc. (U) stock surged +1.03%, trading at $18.55 on NYSE, up from the previous close of $18.36. The stock opened at $18.40, fluctuating between $18.21 and $19.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 18.40 | 19.25 | 18.21 | 18.55 | 16.41M |
| Feb 17, 2026 | 18.68 | 19.35 | 18.15 | 18.36 | 21.24M |
| Feb 13, 2026 | 19.69 | 20.28 | 18.54 | 18.68 | 28.59M |
| Feb 12, 2026 | 20.98 | 21.02 | 19.15 | 19.65 | 40.62M |
| Feb 11, 2026 | 21.41 | 22.10 | 18.80 | 21.41 | 104.52M |
| Feb 10, 2026 | 28.14 | 29.27 | 27.80 | 29.06 | 23.98M |
| Feb 09, 2026 | 25.65 | 28.27 | 25.05 | 27.53 | 20.52M |
| Feb 06, 2026 | 24.10 | 25.21 | 23.82 | 25.11 | 15.73M |
| Feb 05, 2026 | 24.36 | 25.32 | 22.83 | 23.21 | 22.64M |
| Feb 04, 2026 | 23.70 | 25.67 | 22.88 | 24.94 | 30.25M |
| Feb 03, 2026 | 28.73 | 28.82 | 24.57 | 25.87 | 38.05M |
| Feb 02, 2026 | 30.26 | 31.00 | 28.54 | 28.81 | 26.54M |
| Jan 30, 2026 | 37.90 | 38.03 | 27.54 | 29.10 | 85.92M |
| Jan 29, 2026 | 39.46 | 39.72 | 37.95 | 38.40 | 8.94M |
| Jan 28, 2026 | 41.71 | 42.20 | 39.98 | 40.16 | 7.02M |
| Jan 27, 2026 | 43.20 | 43.25 | 40.89 | 41.25 | 7.64M |
| Jan 26, 2026 | 42.56 | 44.33 | 42.41 | 43.00 | 6.06M |
| Jan 23, 2026 | 42.10 | 43.48 | 42.10 | 42.34 | 7.11M |
| Jan 22, 2026 | 42.65 | 43.25 | 41.95 | 42.13 | 4.54M |
| Jan 21, 2026 | 41.54 | 42.68 | 40.86 | 41.99 | 4.99M |
Unity Software Inc. creates and operates an interactive real-time 3D content platform. Its platform provides software solutions to create, run, and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. The company serves content creators and developers, artists, designers, engineers, and architects to create interactive and real-time 2D and 3D content. It offers its solutions directly through its online store, field sales operations, independent distributors, and resellers in the United States, Denmark, Belgium, Canada, China, Colombia, Finland, France, Germany, Ireland, Israel, Japan, Lithuania, Portugal, Singapore, South Korea, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2004 and is headquartered in San Francisco, California.
| Employees | 4987 |
| Beta | 2.08 |
| Sales or Revenue | $2.19B |
| 5Y Sales Change% | 2.446% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep