© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unity Software Inc. (U) stock surged +4.06%, trading at $33.34 on NYSE, up from the previous close of $32.04. The stock opened at $32.28, fluctuating between $31.71 and $33.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 32.28 | 33.48 | 31.71 | 33.34 | 8.13M |
| Jul 29, 2026 | 32.10 | 32.85 | 31.13 | 32.04 | 8.13M |
| Jul 28, 2026 | 30.12 | 31.87 | 29.73 | 31.83 | 8.01M |
| Jul 27, 2026 | 29.52 | 30.94 | 29.24 | 30.44 | 6.92M |
| Jul 24, 2026 | 29.46 | 29.53 | 28.14 | 28.62 | 4.67M |
| Jul 23, 2026 | 29.05 | 29.19 | 27.83 | 28.94 | 7.85M |
| Jul 22, 2026 | 30.08 | 30.08 | 28.87 | 29.27 | 6.87M |
| Jul 21, 2026 | 29.88 | 30.68 | 29.69 | 29.87 | 9.56M |
| Jul 20, 2026 | 28.87 | 30.65 | 28.80 | 29.81 | 6.95M |
| Jul 17, 2026 | 29.02 | 29.69 | 28.62 | 28.99 | 6.24M |
| Jul 16, 2026 | 31.26 | 31.79 | 29.91 | 30.19 | 4.62M |
| Jul 15, 2026 | 32.17 | 32.37 | 30.86 | 31.27 | 7.51M |
| Jul 14, 2026 | 29.93 | 31.85 | 29.78 | 31.75 | 5.53M |
| Jul 13, 2026 | 31.00 | 31.10 | 29.65 | 30.68 | 6.68M |
| Jul 10, 2026 | 32.24 | 33.05 | 30.77 | 30.89 | 12.97M |
| Jul 09, 2026 | 28.82 | 30.80 | 28.75 | 30.73 | 6.29M |
| Jul 08, 2026 | 28.89 | 29.49 | 28.30 | 29.46 | 4.25M |
| Jul 07, 2026 | 30.24 | 30.70 | 29.33 | 29.66 | 6.34M |
| Jul 06, 2026 | 28.94 | 30.24 | 28.85 | 29.65 | 5.64M |
| Jul 02, 2026 | 29.90 | 30.51 | 28.64 | 29.32 | 7.66M |
Unity Software Inc. provides a foundational platform for developing and operating interactive, real-time 3D content. This comprehensive platform offers robust software solutions that empower users to create, deploy, and monetize dynamic 2D and 3D content across a wide array of devices, including mobile phones, tablets, personal computers, gaming consoles, and augmented and virtual reality hardware. The company serves a diverse professional base, assisting content creators, software developers, artists, designers, engineers, and architects in bringing their interactive 2D and 3D visions to life. Unity's offerings are distributed globally through various channels, including its direct online store, dedicated field sales teams, and a network of independent distributors and resellers. This extensive international presence spans numerous countries such as the United States, Canada, China, Japan, Germany, France, the United Kingdom, and many others across Europe, Asia, and South America. Founded in 2004, Unity Software maintains its corporate headquarters in San Francisco, California.
| Employees | 4412 |
| Beta | 2.05 |
| Sales or Revenue | $2.19B |
| 5Y Sales Change% | 2.446% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |