© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unity Software Inc. (U) stock surged +2.00%, trading at $27.24 on NYSE, up from the previous close of $26.71. The stock opened at $26.72, fluctuating between $26.11 and $27.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 26.72 | 27.61 | 26.11 | 27.24 | 6.87M |
| Jun 11, 2026 | 26.20 | 26.90 | 25.77 | 26.71 | 7.39M |
| Jun 10, 2026 | 27.00 | 28.11 | 26.37 | 26.66 | 11.42M |
| Jun 09, 2026 | 28.52 | 29.65 | 26.86 | 28.44 | 16.2M |
| Jun 08, 2026 | 29.50 | 29.89 | 28.74 | 28.80 | 6.3M |
| Jun 05, 2026 | 30.95 | 31.40 | 28.70 | 29.17 | 10.79M |
| Jun 04, 2026 | 29.68 | 30.69 | 29.15 | 30.03 | 7.51M |
| Jun 03, 2026 | 30.25 | 30.51 | 28.96 | 29.22 | 6.27M |
| Jun 01, 2026 | 31.54 | 32.58 | 30.61 | 32.17 | 14.72M |
| May 29, 2026 | 30.04 | 30.91 | 29.44 | 30.47 | 9.58M |
| May 28, 2026 | 27.45 | 30.10 | 27.31 | 29.94 | 14.15M |
| May 27, 2026 | 26.74 | 28.27 | 26.52 | 27.76 | 9.38M |
| May 26, 2026 | 26.72 | 27.68 | 26.65 | 26.77 | 17.1M |
| May 22, 2026 | 25.72 | 26.58 | 25.00 | 25.57 | 7.74M |
| May 21, 2026 | 25.78 | 26.13 | 25.29 | 25.54 | 6.63M |
| May 20, 2026 | 26.44 | 26.65 | 25.45 | 26.23 | 6.76M |
| May 19, 2026 | 27.03 | 27.29 | 25.21 | 26.20 | 9.17M |
| May 18, 2026 | 27.22 | 28.10 | 26.50 | 26.80 | 9.06M |
| May 15, 2026 | 26.99 | 27.86 | 26.70 | 27.16 | 12.55M |
| May 14, 2026 | 26.97 | 27.72 | 26.52 | 27.28 | 7.99M |
Unity Software Inc. creates and operates an interactive real-time 3D content platform. Its platform provides software solutions to create, run, and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. The company serves content creators and developers, artists, designers, engineers, and architects to create interactive and real-time 2D and 3D content. It offers its solutions directly through its online store, field sales operations, independent distributors, and resellers in the United States, Denmark, Belgium, Canada, China, Colombia, Finland, France, Germany, Ireland, Israel, Japan, Lithuania, Portugal, Singapore, South Korea, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2004 and is headquartered in San Francisco, California.
| Employees | 4987 |
| Beta | 2.18 |
| Sales or Revenue | $2.19B |
| 5Y Sales Change% | 2.446% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |