© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tennant Company (TNC) stock declined over -0.67%, trading at $86.90 on NYSE, down from the previous close of $87.49. The stock opened at $87.37, fluctuating between $86.44 and $87.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 86.32 | 87.71 | 85.80 | 87.49 | 114.69K |
| May 27, 2026 | 86.78 | 87.77 | 85.97 | 86.89 | 126.92K |
| May 26, 2026 | 84.26 | 86.49 | 84.26 | 86.16 | 297.08K |
| May 22, 2026 | 82.70 | 84.73 | 81.90 | 83.87 | 180.2K |
| May 21, 2026 | 82.33 | 82.61 | 79.69 | 82.20 | 206.26K |
| May 20, 2026 | 79.94 | 83.03 | 79.94 | 82.90 | 196.95K |
| May 19, 2026 | 80.95 | 81.08 | 79.88 | 80.44 | 140.1K |
| May 18, 2026 | 80.74 | 82.55 | 80.38 | 81.50 | 113.03K |
| May 15, 2026 | 82.27 | 83.85 | 80.53 | 80.72 | 182.84K |
| May 14, 2026 | 83.31 | 83.64 | 81.88 | 83.03 | 129.33K |
| May 13, 2026 | 82.11 | 83.03 | 81.30 | 82.53 | 124.4K |
| May 12, 2026 | 85.81 | 85.81 | 82.20 | 82.27 | 148.85K |
| May 11, 2026 | 87.40 | 88.18 | 85.97 | 85.98 | 115.29K |
| May 08, 2026 | 87.31 | 88.18 | 85.89 | 87.12 | 198.67K |
| May 07, 2026 | 87.88 | 88.86 | 86.61 | 86.91 | 252.05K |
| May 06, 2026 | 83.32 | 88.07 | 83.32 | 87.22 | 399.81K |
| May 05, 2026 | 81.53 | 87.06 | 80.03 | 82.63 | 460.32K |
| May 04, 2026 | 82.64 | 83.83 | 81.28 | 81.95 | 369.56K |
| Apr 30, 2026 | 81.16 | 83.56 | 80.45 | 83.04 | 351.63K |
| Apr 29, 2026 | 82.20 | 83.82 | 80.45 | 81.10 | 561.87K |
Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a suite of products, including floor maintenance and cleaning equipment, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, equipment maintenance and repair services, specialty surface coatings, and asset management solutions. It also provides business solutions, such as financing, rental, and leasing programs, as well as machine-to-machine asset management solutions. The company offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IRIS, VLX, IPC, Gaomei, and Rongen brands, as well as private-label brands. Its products are used in retail establishments and distribution centers; factories and warehouses; and public venues, such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, parking lots and streets, and other environments. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.
| Employees | 4500 |
| Beta | 1.06 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 0.073% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |