© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
thyssenkrupp AG (TKAMY) stock surged +5.77%, trading at $15.57 on OTC, up from the previous close of $14.72. The stock opened at $15.55, fluctuating between $15.55 and $15.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.67 | 15.67 | 15.56 | 15.57 | 4.99K |
| Aug 20, 2026 | 14.68 | 14.82 | 14.51 | 14.72 | 3.58K |
| Aug 19, 2026 | 15.56 | 15.56 | 15.16 | 15.16 | 5.7K |
| Aug 18, 2026 | 15.68 | 15.68 | 15.34 | 15.43 | 9.25K |
| Aug 17, 2026 | 15.99 | 16.17 | 15.86 | 16.12 | 20.22K |
| Aug 14, 2026 | 15.78 | 15.99 | 15.78 | 15.99 | 26.94K |
| Aug 13, 2026 | 15.21 | 15.56 | 15.21 | 15.54 | 90.07K |
| Aug 12, 2026 | 14.40 | 14.46 | 14.30 | 14.30 | 148.9K |
| Aug 11, 2026 | 14.00 | 14.00 | 13.82 | 13.82 | 27.79K |
| Aug 10, 2026 | 14.26 | 14.32 | 14.17 | 14.30 | 12.93K |
| Aug 07, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 8.92K |
| Aug 06, 2026 | 14.32 | 14.46 | 14.32 | 14.42 | 5.66K |
| Aug 05, 2026 | 14.46 | 14.54 | 14.46 | 14.51 | 6.49K |
| Aug 04, 2026 | 14.43 | 14.55 | 14.40 | 14.54 | 91.82K |
| Aug 03, 2026 | 13.89 | 14.12 | 13.71 | 14.12 | 9.77K |
| Jul 31, 2026 | 13.84 | 13.95 | 13.66 | 13.95 | 8.26K |
| Jul 30, 2026 | 13.87 | 13.95 | 13.87 | 13.92 | 16.12K |
| Jul 29, 2026 | 13.88 | 13.88 | 13.41 | 13.41 | 2.4K |
| Jul 28, 2026 | 13.73 | 13.85 | 13.65 | 13.84 | 23.41K |
| Jul 27, 2026 | 14.22 | 14.22 | 13.92 | 14.04 | 30.91K |
thyssenkrupp AG, a German industrial conglomerate established in 1811 and headquartered in Essen, conducts extensive operations across Germany, the United States, China, and other international markets. The company's diverse portfolio is structured into several key business segments. Its Automotive Technology division develops and produces components, integrated systems, and advanced automation solutions tailored for the automotive industry. The Industrial Components segment delivers forged components and specialized system solutions for the resource, construction, and mobility sectors, while also manufacturing slewing rings, antifriction bearings, and seamless rolled rings crucial for wind energy installations and construction machinery. Through its Multi Tracks segment, thyssenkrupp undertakes the construction of industrial plants for chemical processing, cement production, and mining operations. The Marine Systems unit specializes in submarine and surface vessel construction, alongside providing maritime electronics and security technologies. Furthermore, the Materials Services segment handles the distribution of various materials and offers essential technical services to production and manufacturing enterprises. Lastly, the Steel Europe segment provides flat carbon steel products, cutting-edge material solutions, and a range of finished parts.
| Employees | 93375 |
| Beta | 1.56 |
| Sales or Revenue | $32.84B |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |