© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ryobi Limited (RYBIF) stock remained unchanged at $17.40 a share on OTC. The stock opened at $17.40, fluctuating between $17.00 to $17.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 300 |
| Aug 04, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 100 |
| Jul 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 100 |
| Jul 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 117 |
| Jul 09, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 302 |
| Jun 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 500 |
| Jun 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 130 |
| May 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 600 |
| May 21, 2026 | 18.05 | 18.05 | 17.22 | 17.22 | 700 |
| May 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 533 |
| Apr 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 100 |
| Apr 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 275 |
| Mar 18, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 110 |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 375 |
| Mar 09, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 323 |
| Mar 06, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 100 |
| Feb 25, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 192 |
| Feb 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 100 |
| Feb 09, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 4 |
| Jan 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 100 |
Ryobi Limited is a leading Japanese corporation that functions as a global manufacturer specializing in die casting. The company extends its operations across Japan, the United States, China, and various other international markets. Its business is segmented into three main divisions: Die Castings, Builders' Hardware, and Printing Equipment. In its Die Castings segment, Ryobi produces a wide range of essential components for the automotive industry. These products encompass cylinder blocks, transmission cases, sub-frame chassis parts, and specialized components for electric vehicles. The Builders' Hardware division provides a comprehensive suite of architectural solutions, including diverse door closers (such as sliding, floor, concealed, and overhead concealed models). It also offers a variety of architectural fittings like door stoppers, door holders, door guards, flush bolts, door coordinators, and automatic door operators. Furthermore, the company's Printing Equipment segment supplies key machinery for the printing sector, notably offset printing presses and their related peripheral devices. Beyond these core areas, Ryobi Limited is also involved in the production and sale of forged aluminum products. Established in 1943, Ryobi Limited is headquartered in Fuchu, Japan.
| Employees | 7511 |
| Beta | 0.64 |
| Sales or Revenue | $282.69B |
| 5Y Sales Change% | -0.019% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |