© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Omni-Lite Industries Canada Inc. (OLNCF) stock declined over -1.95%, trading at $2.01 on OTC, down from the previous close of $2.05. The stock opened at $1.98, fluctuating between $1.98 and $2.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.98 | 2.02 | 1.98 | 2.01 | 16.9K |
| Aug 20, 2026 | 2.00 | 2.14 | 2.00 | 2.05 | 23.85K |
| Aug 19, 2026 | 1.72 | 1.88 | 1.72 | 1.85 | 41.76K |
| Aug 18, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 5.1K |
| Aug 14, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 10.2K |
| Aug 13, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1K |
| Aug 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 6.7K |
| Aug 10, 2026 | 1.55 | 1.64 | 1.55 | 1.62 | 22.3K |
| Jul 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 3K |
| Jul 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 18.2K |
| Jul 14, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51K |
| Jul 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.5K |
| Jul 09, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 100 |
| Jul 08, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 5.1K |
| Jul 07, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 565 |
| Jul 06, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.74K |
| Jul 02, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 4.02K |
| Jun 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 2K |
| Jun 25, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 25.14K |
| Jun 24, 2026 | 1.43 | 1.50 | 1.43 | 1.47 | 25.6K |
Omni-Lite Industries Canada Inc. specializes in the design, engineering, production, and sale of high-precision components, serving prominent Fortune 500 corporations across both the United States and Canada. Their comprehensive product line includes forged, electronic, and multi-chip microelectronic parts, along with ceramic track shoe spikes. These sophisticated components are utilized in diverse fields, such as aerospace, defense, specialized automotive, healthcare, and sporting goods. The company, established in 1992, maintains its primary office in Cerritos, California.
| Employees | 20 |
| Beta | -0.24 |
| Sales or Revenue | $12.63M |
| 5Y Sales Change% | 0.185% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |