Stantec Inc. (STN) stock surged +2.33%, trading at $101.53 on NYSE, up from the previous close of $99.22. The stock opened at $100.84, fluctuating between $100.56 and $102.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 100.84 | 102.83 | 100.56 | 101.53 | 196.09K |
| Feb 05, 2026 | 100.10 | 100.47 | 98.83 | 99.22 | 299.4K |
| Feb 04, 2026 | 99.52 | 101.06 | 99.24 | 100.75 | 310K |
| Feb 03, 2026 | 100.68 | 101.41 | 98.52 | 99.42 | 204.21K |
| Feb 02, 2026 | 98.65 | 101.00 | 98.56 | 100.92 | 162.99K |
| Jan 30, 2026 | 99.70 | 100.50 | 97.53 | 99.08 | 205.32K |
| Jan 29, 2026 | 100.61 | 101.58 | 99.79 | 101.01 | 189.1K |
| Jan 28, 2026 | 100.80 | 100.87 | 98.24 | 100.53 | 265.37K |
| Jan 27, 2026 | 100.61 | 101.81 | 100.54 | 100.92 | 157.82K |
| Jan 26, 2026 | 101.00 | 101.10 | 99.79 | 100.04 | 112.05K |
| Jan 23, 2026 | 101.88 | 101.88 | 99.99 | 100.47 | 166.79K |
| Jan 22, 2026 | 99.74 | 102.18 | 99.74 | 101.70 | 231.01K |
| Jan 21, 2026 | 99.40 | 100.01 | 97.42 | 98.97 | 235.4K |
| Jan 20, 2026 | 99.50 | 100.65 | 98.53 | 98.77 | 238.74K |
| Jan 16, 2026 | 99.47 | 100.52 | 99.28 | 100.04 | 168.79K |
| Jan 15, 2026 | 99.26 | 100.02 | 98.83 | 99.30 | 228.91K |
| Jan 14, 2026 | 98.41 | 98.89 | 96.83 | 98.38 | 209.36K |
| Jan 13, 2026 | 99.11 | 99.31 | 97.50 | 98.07 | 120.25K |
| Jan 12, 2026 | 98.14 | 99.33 | 97.97 | 98.94 | 137.14K |
| Jan 09, 2026 | 97.49 | 98.57 | 97.49 | 98.33 | 146.8K |
Stantec Inc. provides engineering, architecture, and environmental consulting services in the areas of infrastructure and facilities in Canada, the United States, and internationally. The company provides consulting services in engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management, and project economics. It also offers structural, mechanical, electrical, plumbing, and hydraulics engineering services; transportation advisory, planning and analytics, transport engineering, and technical design; paleontological and archaeological services for the rail, transportation, water, and power and energy sectors; environmental and infrastructure services; and environmental and cultural resource compliance services. The company was formerly known as Stanley Technology Group Inc. and changed its name to Stantec Inc. in October 1998. Stantec Inc. was founded in 1954 and is headquartered in Edmonton, Canada.
| Employees | 32000 |
| Beta | 0.84 |
| Sales or Revenue | $6.48B |
| 5Y Sales Change% | 0.547% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Engineering & Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep