© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sol Strategies Inc. Common Shares (STKE) stock declined over -1.65%, trading at $1.19 on NASDAQ, down from the previous close of $1.21. The stock opened at $1.19, fluctuating between $1.17 and $1.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.19 | 1.23 | 1.17 | 1.19 | 145.46K |
| Sep 09, 2026 | 1.29 | 1.32 | 1.20 | 1.21 | 70.82K |
| Sep 08, 2026 | 1.27 | 1.28 | 1.20 | 1.27 | 257.63K |
| Sep 04, 2026 | 1.25 | 1.25 | 1.19 | 1.24 | 174.98K |
| Sep 03, 2026 | 1.19 | 1.31 | 1.18 | 1.29 | 344.64K |
| Sep 02, 2026 | 1.15 | 1.18 | 1.09 | 1.17 | 116.89K |
| Sep 01, 2026 | 1.20 | 1.22 | 1.15 | 1.17 | 172.33K |
| Aug 31, 2026 | 1.23 | 1.25 | 1.18 | 1.21 | 164.15K |
| Aug 28, 2026 | 1.32 | 1.32 | 1.20 | 1.23 | 359.53K |
| Aug 27, 2026 | 1.24 | 1.35 | 1.24 | 1.34 | 488.49K |
| Aug 26, 2026 | 1.26 | 1.28 | 1.16 | 1.20 | 188.26K |
| Aug 25, 2026 | 1.31 | 1.31 | 1.20 | 1.30 | 283.87K |
| Aug 24, 2026 | 1.33 | 1.36 | 1.16 | 1.29 | 381.92K |
| Aug 21, 2026 | 1.24 | 1.38 | 1.23 | 1.33 | 483.72K |
| Aug 20, 2026 | 1.27 | 1.27 | 1.19 | 1.21 | 359.94K |
| Aug 19, 2026 | 1.06 | 1.20 | 1.05 | 1.18 | 267.38K |
| Aug 18, 2026 | 1.01 | 1.08 | 1.01 | 1.04 | 0 |
| Aug 17, 2026 | 1.03 | 1.07 | 1.00 | 1.01 | 124.47K |
| Aug 14, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 101.6K |
| Aug 13, 2026 | 1.05 | 1.11 | 1.04 | 1.06 | 99.79K |
Sol Strategies Inc. is a company dedicated to building and investing in the core infrastructure that supports the Solana Blockchain ecosystem. The firm manages and operates Validator nodes on several Proof of Stake (PoS) blockchain networks, with a primary focus on Solana and SUI. Through these nodes, the company plays a vital role in validating network transactions and proposing new blocks. Furthermore, Sol Strategies facilitates cryptocurrency staking and offers opportunities for users to delegate their tokens to Validators, thereby earning passive rewards. Originally incorporated in 2002, the company was formerly named Cypherpunk Holdings Inc. before rebranding as Sol Strategies Inc. in September 2024. Its operations are based out of Toronto, Canada.
| Employees | 3 |
| Beta | 1.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |