Stellar Bancorp, Inc. (STEL) stock surged +1.23%, trading at $37.88 on NYSE, up from the previous close of $37.42. The stock opened at $38.38, fluctuating between $37.52 and $38.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 38.38 | 38.38 | 37.52 | 37.88 | 1.07M |
| Feb 02, 2026 | 37.23 | 37.53 | 37.00 | 37.42 | 2.28M |
| Jan 30, 2026 | 36.65 | 37.42 | 36.65 | 37.14 | 784.07K |
| Jan 29, 2026 | 36.23 | 37.09 | 36.23 | 36.88 | 1.29M |
| Jan 28, 2026 | 36.15 | 36.78 | 35.50 | 36.42 | 2.98M |
| Jan 27, 2026 | 32.57 | 33.10 | 32.49 | 32.63 | 253.28K |
| Jan 26, 2026 | 32.46 | 32.81 | 31.96 | 32.55 | 193.3K |
| Jan 23, 2026 | 33.52 | 33.76 | 32.22 | 32.56 | 267.58K |
| Jan 22, 2026 | 33.43 | 33.94 | 33.43 | 33.62 | 167.26K |
| Jan 21, 2026 | 32.03 | 33.63 | 32.03 | 33.48 | 228.52K |
| Jan 20, 2026 | 32.03 | 32.35 | 31.75 | 31.87 | 148.95K |
| Jan 16, 2026 | 32.56 | 32.85 | 32.41 | 32.46 | 147.98K |
| Jan 15, 2026 | 32.15 | 32.84 | 32.15 | 32.77 | 283.2K |
| Jan 14, 2026 | 31.34 | 32.21 | 31.34 | 32.16 | 124.7K |
| Jan 13, 2026 | 31.67 | 31.72 | 31.43 | 31.58 | 96.57K |
| Jan 12, 2026 | 31.28 | 31.96 | 31.19 | 31.62 | 178.89K |
| Jan 09, 2026 | 32.02 | 32.06 | 31.54 | 31.62 | 123.64K |
| Jan 08, 2026 | 31.08 | 32.19 | 31.08 | 32.03 | 133.89K |
| Jan 07, 2026 | 31.45 | 31.49 | 31.02 | 31.34 | 142.38K |
| Jan 06, 2026 | 30.62 | 31.63 | 30.62 | 31.44 | 270.41K |
Stellar Bancorp, Inc. operates as the bank holding company that provides a range of commercial banking services primarily to small and medium-sized businesses, professionals, and individual customers. It accepts deposit products, including checking accounts, commercial accounts, money market accounts, savings accounts, and other time deposits; and certificates of deposit. The company's loan portfolio comprises commercial and industrial loans; commercial real estate loans, including multi-family residential loans; commercial real estate construction and land development loans; residential real estate loans, such as 1-4 family residential mortgage loans; residential construction loans; and consumer and other loans. In addition, it offers automated teller machine services, drive-through services, and depository facilities; mobile banking services; and telephone, mail, and Internet banking services. Further, the company provides safe deposit boxes, debit cards, cash management and wire transfer services, night depository services, direct deposits, cashier's checks, and letters of credit. It has locations in the Southeast region, including Houston, The Woodlands, Sugar Land, Beaumont, and Port Arthur, as well as Dallas. The company was founded in 2007 and is headquartered in Houston, Texas.
| Employees | 1054 |
| Beta | 0.78 |
| Sales or Revenue | $461.32M |
| 5Y Sales Change% | 0.932% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep