© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
System1, Inc. (SST) stock surged +2.31%, trading at $2.66 on NYSE, up from the previous close of $2.60. The stock opened at $2.64, fluctuating between $2.50 and $2.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 2.60 | 2.74 | 2.50 | 2.66 | 16.48K |
| Jul 09, 2026 | 2.54 | 2.65 | 2.52 | 2.60 | 24.29K |
| Jul 08, 2026 | 2.51 | 2.66 | 2.50 | 2.56 | 24.08K |
| Jul 07, 2026 | 2.75 | 2.79 | 2.51 | 2.57 | 37.4K |
| Jul 06, 2026 | 2.54 | 2.87 | 2.41 | 2.81 | 78.4K |
| Jul 02, 2026 | 2.56 | 2.56 | 2.25 | 2.50 | 109.81K |
| Jul 01, 2026 | 2.36 | 2.60 | 2.36 | 2.54 | 56.61K |
| Jun 30, 2026 | 2.42 | 2.53 | 2.31 | 2.31 | 32.92K |
| Jun 29, 2026 | 2.54 | 2.60 | 2.36 | 2.42 | 84.43K |
| Jun 26, 2026 | 2.27 | 2.59 | 2.27 | 2.51 | 139.02K |
| Jun 25, 2026 | 2.39 | 2.46 | 2.26 | 2.28 | 57.37K |
| Jun 24, 2026 | 2.69 | 2.79 | 2.37 | 2.38 | 118.61K |
| Jun 23, 2026 | 2.79 | 2.88 | 2.66 | 2.74 | 31.5K |
| Jun 22, 2026 | 2.81 | 2.89 | 2.76 | 2.76 | 38.57K |
| Jun 18, 2026 | 3.10 | 3.10 | 2.81 | 2.85 | 33.6K |
| Jun 17, 2026 | 3.10 | 3.18 | 2.99 | 3.05 | 80.09K |
| Jun 16, 2026 | 2.86 | 3.12 | 2.75 | 3.12 | 200.93K |
| Jun 15, 2026 | 3.00 | 3.07 | 2.88 | 2.88 | 64.25K |
| Jun 12, 2026 | 3.06 | 3.18 | 2.95 | 2.98 | 45.23K |
| Jun 11, 2026 | 3.08 | 3.18 | 2.97 | 3.08 | 56.65K |
System1, Inc. provides omnichannel customer acquisition platform services through its proprietary responsive acquisition marketing platform in the United States and internationally. It operates in two segments: Owned and Operated Advertising, and Partner Network. The company engages in the provision of acquiring traffic to its owned and operated websites, as well as revenue-sharing arrangements and related services. It also operates MapQuest, a web-based navigation service that delivers turn-by-turn direction services to users; Info.com, a metasearch engine that consumers can use to search for relevant information; HowStuffWorks, a commercial website focused on helping people solve problems in their daily lives by using various types of digital media to easily breakdown and explain complex concepts, topics, terminology, and mechanisms; Startpage, a private search engine that allows users to browse and search the Internet in complete privacy; and CouponFollow, a coupon destinations for online shoppers, as well as ActiveBeat and Infospace. In addition, the company offers antivirus software solutions, which provide customers a single packaged solution that offers protection and reporting to the end users. The company is based in Los Angeles, California.
| Employees | 250 |
| Beta | 1.53 |
| Sales or Revenue | $401.97M |
| 5Y Sales Change% | 0.352% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Services |