Firy Inc. (FIRY) stock declined over -3.06%, trading at $8.54 on NYSE, down from the previous close of $8.81. The stock opened at $8.75, fluctuating between $8.50 and $9.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 8.75 | 8.95 | 8.42 | 8.54 | 87.4K |
| Jul 09, 2026 | 9.05 | 9.30 | 8.77 | 8.81 | 92.77K |
| Jul 08, 2026 | 9.00 | 9.28 | 8.80 | 9.23 | 90.82K |
| Jul 07, 2026 | 9.40 | 9.75 | 9.15 | 9.20 | 84.33K |
| Jul 06, 2026 | 9.65 | 10.08 | 9.44 | 9.47 | 103.16K |
| Jul 02, 2026 | 9.79 | 10.15 | 9.56 | 9.74 | 91.24K |
| Jul 01, 2026 | 10.12 | 10.41 | 9.82 | 9.82 | 101.99K |
| Jun 30, 2026 | 10.14 | 10.74 | 9.91 | 10.18 | 117.25K |
| Jun 29, 2026 | 9.50 | 10.59 | 9.44 | 10.25 | 212.84K |
Firy Inc. operates a mobile game platform. The company's platform helps developers create franchises by enabling social competition in their games. It hosts casual eSports tournaments for mobile players.
| Employees | 370 |
| Beta | 4.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep