© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Firy Inc. (FIRY) stock surged +0.49%, trading at $10.34 on NYSE, up from the previous close of $10.29. The stock opened at $10.26, fluctuating between $10.11 and $10.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.26 | 10.39 | 10.12 | 10.34 | 217.1K |
| Sep 17, 2026 | 10.40 | 10.44 | 10.25 | 10.29 | 116.45K |
| Sep 16, 2026 | 10.35 | 10.45 | 10.17 | 10.30 | 95.84K |
| Sep 15, 2026 | 10.21 | 10.37 | 10.13 | 10.31 | 92.42K |
| Sep 14, 2026 | 9.87 | 10.38 | 9.65 | 10.30 | 119.6K |
| Sep 11, 2026 | 9.60 | 9.98 | 9.57 | 9.95 | 65.51K |
| Sep 10, 2026 | 9.78 | 9.81 | 9.50 | 9.57 | 64.55K |
| Sep 09, 2026 | 9.58 | 9.91 | 9.52 | 9.89 | 108.58K |
| Sep 08, 2026 | 10.00 | 10.11 | 9.62 | 9.73 | 84.88K |
| Sep 04, 2026 | 9.78 | 10.18 | 9.72 | 10.13 | 77.06K |
| Sep 03, 2026 | 10.04 | 10.20 | 9.62 | 9.87 | 81.02K |
| Sep 02, 2026 | 9.81 | 10.18 | 9.81 | 9.95 | 107.67K |
| Sep 01, 2026 | 9.85 | 10.15 | 9.60 | 9.91 | 110.81K |
| Aug 31, 2026 | 9.94 | 10.12 | 9.75 | 9.89 | 134.31K |
| Aug 28, 2026 | 10.11 | 10.18 | 9.68 | 9.84 | 69.44K |
| Aug 27, 2026 | 9.87 | 10.40 | 9.87 | 10.19 | 202.36K |
| Aug 26, 2026 | 9.56 | 9.90 | 9.52 | 9.84 | 147.23K |
| Aug 25, 2026 | 9.25 | 9.51 | 9.09 | 9.38 | 104.66K |
| Aug 24, 2026 | 9.70 | 9.84 | 9.21 | 9.23 | 207.6K |
| Aug 21, 2026 | 10.12 | 10.73 | 9.70 | 9.77 | 143.74K |
Firy Inc. operates a mobile game platform. The company's platform helps developers create franchises by enabling social competition in their games. It hosts casual eSports tournaments for mobile players.
| Employees | 370 |
| Beta | 4.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |