© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spirax-Sarco Engineering plc (SPXSF) stock surged +1.57%, trading at $102.00 on OTC, up from the previous close of $100.43. The stock opened at $99.25, fluctuating between $99.25 and $102.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 99.25 | 102.00 | 99.25 | 102.00 | 19.21K |
| Dec 31, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 110 |
| Dec 30, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 1 |
| Dec 29, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 121 |
| Dec 22, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 600 |
| Dec 19, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 57 |
| Dec 12, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 200 |
| Dec 04, 2025 | 90.57 | 92.35 | 90.57 | 92.35 | 522 |
| Nov 19, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 422 |
| Nov 13, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 1 |
| Nov 12, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 682 |
| Nov 05, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 8 |
| Oct 30, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 100 |
| Oct 28, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 1 |
| Oct 02, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 140 |
| Sep 18, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 0 |
| Sep 15, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 519 |
| Sep 12, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 1 |
| Sep 11, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| Sep 08, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
Spirax-Sarco Engineering plc provides engineered solutions for the users of industrial and commercial steam systems, electrical heating and temperature management systems, and pumps and fluid path technologies. It offers industrial and commercial steam systems, including condensate management, controls, and thermal energy management products and solutions for heating and curing, cleaning and sterilizing, hot water generation, space heating, and humidification; electrical process heating and temperature management solutions, such as industrial heaters and systems, heat tracing, and various component technologies for industrial processes, heaters, and systems; and peristaltic and niche pumps and associated fluid path technologies, including pumps, tubing, and specialty filling systems and products for single-use applications. The company serves food, beverage, pharmaceutical and biotechnology, oil, gas, chemical, healthcare, power generation, buildings, mining and precious metal processing, water and wastewater, and pulp and paper, as well as original equipment manufacturers. The company sells its products directly, as well as through distributors. It operates in Europe, the Middle East, and Africa; the Asia Pacific; and the Americas. Spirax-Sarco Engineering plc was founded in 1888 and is headquartered in Cheltenham, the United Kingdom.
| Employees | 9960 |
| Beta | 1.11 |
| Sales or Revenue | $1.68B |
| 5Y Sales Change% | 0.459% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |