Nidec Corporation (NNDNF) stock remained unchanged at $14.00 a share on OTC. The stock opened at $14.00, fluctuating between $14.00 to $14.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| Jan 16, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 800 |
| Jan 15, 2026 | 13.54 | 13.54 | 13.30 | 13.30 | 600 |
| Dec 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 11.43K |
| Dec 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 643 |
| Nov 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1K |
| Nov 25, 2025 | 12.15 | 12.15 | 12.10 | 12.10 | 14.16K |
| Nov 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 101 |
| Nov 03, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 540 |
| Oct 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 300 |
| Oct 02, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 502 |
| Sep 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 175 |
| Sep 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 30 |
| Sep 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Sep 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Sep 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Sep 08, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Sep 04, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Sep 02, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Aug 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
Nidec Corporation, together with its subsidiaries, develops, manufactures, and sells motors, electronics and optical components, and other related products in Japan and internationally. The company offers medium- and large-size motors, small-size and precision motors, motor-related products, units and modules, automotive components, mechanical equipment, inspection and measuring equipment, electronic devices, sensors, and other products. Its products are used for applications in robotics, IoT products, automotive components, home appliances, logistics/agriculture, information technology, office automation, mobile devices and optical components, medical and health care products, housing equipment, commercial and professional products, industrial machinery, and processing/inspection equipment. The company was incorporated in 1973 and is headquartered in Kyoto, Japan.
| Employees | 101112 |
| Beta | 0.77 |
| Sales or Revenue | $2.61T |
| 5Y Sales Change% | 0.371% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep