© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SMC Corporation (SMECF) stock surged +3.93%, trading at $429.00 on OTC, up from the previous close of $412.77. The stock opened at $443.23, fluctuating between $422.00 and $446.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 443.23 | 452.15 | 422.00 | 430.25 | 928 |
| Feb 06, 2026 | 449.86 | 449.86 | 406.60 | 412.77 | 7.29K |
| Feb 05, 2026 | 398.30 | 428.79 | 398.30 | 399.89 | 1.29K |
| Feb 04, 2026 | 425.11 | 448.01 | 402.25 | 409.00 | 275 |
| Feb 03, 2026 | 402.50 | 428.66 | 402.00 | 402.15 | 347 |
| Feb 02, 2026 | 385.00 | 426.00 | 375.48 | 401.00 | 6.09K |
| Jan 30, 2026 | 381.28 | 414.55 | 381.28 | 389.31 | 211 |
| Jan 29, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 1.52K |
| Jan 28, 2026 | 398.16 | 432.39 | 398.16 | 410.63 | 201 |
| Jan 27, 2026 | 400.01 | 412.08 | 400.01 | 402.35 | 334 |
| Jan 26, 2026 | 408.66 | 424.60 | 392.85 | 393.05 | 1.76K |
| Jan 23, 2026 | 390.23 | 410.00 | 384.05 | 384.11 | 92.01K |
| Jan 22, 2026 | 390.00 | 390.00 | 389.00 | 389.00 | 274.35K |
| Jan 21, 2026 | 400.03 | 402.30 | 394.50 | 397.00 | 76.01K |
| Jan 20, 2026 | 408.04 | 408.04 | 407.00 | 407.00 | 6.53K |
| Jan 16, 2026 | 433.21 | 447.83 | 408.84 | 411.10 | 4.32K |
| Jan 15, 2026 | 400.35 | 415.00 | 400.35 | 400.35 | 1.62K |
| Jan 14, 2026 | 393.00 | 416.41 | 393.00 | 415.00 | 1.19K |
| Jan 13, 2026 | 400.93 | 400.93 | 378.00 | 394.99 | 2.42K |
| Jan 12, 2026 | 379.95 | 395.00 | 362.15 | 380.41 | 10.06K |
SMC Corporation manufactures, processes, and sells automatic control equipment, sintered filters, and various types of filtration equipment worldwide. The company offers directional control valves, air cylinders, rotary actuators/air grippers, electric actuators/cylinders, vacuum equipment, air preparation equipment, modular F.R.L./pressure control equipment, lubrication equipment, fittings and tubings, flow control equipment, speed controllers, silencers/exhaust cleaners/blow guns/pressure gauges, switches/sensors/controllers, and static neutralization equipment. It also provides process valves, chemical liquid valves/fittings and needle valves/tubings, process pumps, temperature control equipment, process gas equipment, high vacuum equipment, industrial filters/sintered metal elements, pneumatic instrumentation equipment, and hydraulic equipment. The company was formerly known as Shoketsu Kinzoku Kogyo Co., Ltd. and changed its name to SMC Corporation in April 1986. SMC Corporation was incorporated in 1959 and is headquartered in Tokyo, Japan.
| Employees | 23144 |
| Beta | 0.53 |
| Sales or Revenue | $792.11B |
| 5Y Sales Change% | 0.571% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Industrial - Machinery |