© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SMC Corporation (SMECF) stock surged +3.78%, trading at $500.74 on OTC, up from the previous close of $482.50. The stock opened at $480.73, fluctuating between $480.73 and $501.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 482.75 | 503.50 | 482.00 | 482.50 | 10.02K |
| May 05, 2026 | 482.00 | 504.00 | 460.00 | 482.00 | 39 |
| May 04, 2026 | 459.00 | 500.99 | 459.00 | 463.68 | 20 |
| Apr 30, 2026 | 463.50 | 489.59 | 463.00 | 471.02 | 670 |
| Apr 29, 2026 | 478.98 | 484.95 | 472.00 | 472.50 | 49 |
| Apr 28, 2026 | 479.03 | 484.95 | 473.00 | 479.10 | 37 |
| Apr 27, 2026 | 469.55 | 484.99 | 469.55 | 471.10 | 6.85K |
| Apr 23, 2026 | 436.93 | 453.98 | 432.43 | 435.89 | 242 |
| Apr 22, 2026 | 451.39 | 462.78 | 440.00 | 440.50 | 60 |
| Apr 21, 2026 | 447.08 | 468.17 | 443.79 | 444.04 | 639 |
| Apr 20, 2026 | 430.50 | 450.64 | 430.50 | 450.63 | 25 |
| Apr 17, 2026 | 445.84 | 463.11 | 428.57 | 430.00 | 29 |
| Apr 16, 2026 | 452.85 | 470.69 | 435.00 | 448.38 | 30 |
| Apr 14, 2026 | 452.55 | 470.09 | 435.00 | 440.31 | 88 |
| Apr 13, 2026 | 430.87 | 472.29 | 430.37 | 453.65 | 352 |
| Apr 10, 2026 | 422.76 | 464.90 | 422.76 | 438.72 | 77 |
| Apr 09, 2026 | 428.75 | 448.03 | 409.46 | 430.51 | 5.86K |
| Apr 08, 2026 | 432.00 | 441.00 | 418.93 | 418.93 | 75 |
| Apr 07, 2026 | 374.75 | 409.00 | 374.75 | 390.50 | 41 |
| Apr 06, 2026 | 382.50 | 410.00 | 382.00 | 387.00 | 62 |
SMC Corporation manufactures, processes, and sells automatic control equipment, sintered filters, and various types of filtration equipment worldwide. The company offers directional control valves, air cylinders, rotary actuators/air grippers, electric actuators/cylinders, vacuum equipment, air preparation equipment, modular F.R.L./pressure control equipment, lubrication equipment, fittings and tubings, flow control equipment, speed controllers, silencers/exhaust cleaners/blow guns/pressure gauges, switches/sensors/controllers, and static neutralization equipment. It also provides process valves, chemical liquid valves/fittings and needle valves/tubings, process pumps, temperature control equipment, process gas equipment, high vacuum equipment, industrial filters/sintered metal elements, pneumatic instrumentation equipment, and hydraulic equipment. The company was formerly known as Shoketsu Kinzoku Kogyo Co., Ltd. and changed its name to SMC Corporation in April 1986. SMC Corporation was incorporated in 1959 and is headquartered in Tokyo, Japan.
| Employees | 23144 |
| Beta | 0.75 |
| Sales or Revenue | $792.11B |
| 5Y Sales Change% | 0.571% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Industrial - Machinery |