Spruce Power Holding Corporation (SPRU) stock declined over -1.94%, trading at $4.04 on NYSE, down from the previous close of $4.12. The stock opened at $4.01, fluctuating between $4.01 and $4.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 4.09 | 4.21 | 3.90 | 4.04 | 41.59K |
| Feb 25, 2026 | 4.19 | 4.28 | 4.10 | 4.12 | 32.46K |
| Feb 24, 2026 | 4.16 | 4.41 | 4.06 | 4.23 | 59.51K |
| Feb 23, 2026 | 4.20 | 4.30 | 4.12 | 4.16 | 30.16K |
| Feb 20, 2026 | 4.22 | 4.33 | 4.05 | 4.17 | 34.04K |
| Feb 19, 2026 | 4.26 | 4.41 | 4.21 | 4.22 | 29.63K |
| Feb 18, 2026 | 4.39 | 4.60 | 4.27 | 4.31 | 41.26K |
| Feb 17, 2026 | 4.42 | 4.63 | 4.23 | 4.39 | 35.62K |
| Feb 13, 2026 | 3.97 | 4.66 | 3.97 | 4.42 | 92.1K |
| Feb 12, 2026 | 4.26 | 4.26 | 4.00 | 4.01 | 46.89K |
| Feb 11, 2026 | 4.54 | 4.64 | 4.12 | 4.12 | 78.34K |
| Feb 10, 2026 | 4.70 | 4.87 | 4.50 | 4.50 | 56.67K |
| Feb 09, 2026 | 4.91 | 4.97 | 4.59 | 4.68 | 53.47K |
| Feb 06, 2026 | 4.92 | 5.20 | 4.59 | 4.91 | 61.52K |
| Feb 05, 2026 | 5.12 | 5.31 | 4.80 | 4.80 | 91.86K |
| Feb 04, 2026 | 5.41 | 5.43 | 4.90 | 5.17 | 94.27K |
| Feb 03, 2026 | 5.65 | 5.80 | 5.34 | 5.39 | 58.81K |
| Feb 02, 2026 | 5.68 | 6.07 | 5.52 | 5.70 | 86.47K |
| Jan 30, 2026 | 6.01 | 6.20 | 5.56 | 5.68 | 103.94K |
| Jan 29, 2026 | 6.37 | 6.75 | 6.02 | 6.12 | 142.78K |
XL Fleet Corp. provides fleet electrification solutions for commercial vehicles in North America. Its products include hybrid electric drive systems are comprised of an electric motor that is mounted onto the vehicle's drive shaft, an inverter motor controller, and a lithium-ion battery pack to store energy to be used for propulsion; plug-in hybrid electric drive system, which are fitted to vehicles. In addition, the company offers vehicle electrification and infrastructure solutions, and charging stations. It serves end-use customer base comprising Fortune 500 corporate enterprises, public utilities, and various municipalities. The company was incorporated in 2009 and is headquartered in Boston, Massachusetts.
| Employees | 165 |
| Beta | 1.27 |
| Sales or Revenue | $80.66M |
| 5Y Sales Change% | -0.417% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep