Spruce Power Holding Corporation (SPRU) stock declined over -2.69%, trading at $5.06 on NYSE, down from the previous close of $5.20. The stock opened at $5.20, fluctuating between $5.06 and $5.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 5.20 | 5.29 | 5.06 | 5.06 | 38.2K |
| Jan 08, 2026 | 5.21 | 5.39 | 5.13 | 5.20 | 53.65K |
| Jan 07, 2026 | 5.08 | 5.32 | 5.07 | 5.11 | 50.4K |
| Jan 06, 2026 | 5.30 | 5.51 | 5.08 | 5.08 | 44.8K |
| Jan 05, 2026 | 5.30 | 5.50 | 5.10 | 5.34 | 41.85K |
| Jan 02, 2026 | 5.13 | 5.44 | 4.80 | 5.30 | 40.61K |
| Dec 31, 2025 | 5.05 | 5.18 | 5.00 | 5.09 | 70.68K |
| Dec 30, 2025 | 5.04 | 5.27 | 5.04 | 5.09 | 92.29K |
| Dec 29, 2025 | 5.02 | 5.20 | 4.87 | 5.03 | 86.38K |
| Dec 26, 2025 | 5.25 | 5.25 | 5.01 | 5.11 | 24.4K |
| Dec 24, 2025 | 5.22 | 5.27 | 5.00 | 5.27 | 46.41K |
| Dec 23, 2025 | 5.12 | 5.18 | 5.04 | 5.15 | 70.87K |
| Dec 22, 2025 | 5.06 | 5.30 | 4.97 | 5.13 | 47.8K |
| Dec 19, 2025 | 5.07 | 5.24 | 4.98 | 5.08 | 54.13K |
| Dec 17, 2025 | 5.09 | 5.11 | 4.83 | 4.96 | 110.59K |
| Dec 16, 2025 | 5.03 | 5.19 | 5.02 | 5.09 | 58.05K |
| Dec 15, 2025 | 5.33 | 5.49 | 4.98 | 5.08 | 146.23K |
| Dec 12, 2025 | 5.18 | 5.49 | 5.17 | 5.33 | 71.56K |
| Dec 11, 2025 | 5.49 | 5.49 | 5.08 | 5.19 | 68.41K |
| Dec 10, 2025 | 5.28 | 5.66 | 5.19 | 5.52 | 113.33K |
XL Fleet Corp. provides fleet electrification solutions for commercial vehicles in North America. Its products include hybrid electric drive systems are comprised of an electric motor that is mounted onto the vehicle's drive shaft, an inverter motor controller, and a lithium-ion battery pack to store energy to be used for propulsion; plug-in hybrid electric drive system, which are fitted to vehicles. In addition, the company offers vehicle electrification and infrastructure solutions, and charging stations. It serves end-use customer base comprising Fortune 500 corporate enterprises, public utilities, and various municipalities. The company was incorporated in 2009 and is headquartered in Boston, Massachusetts.
| Employees | 165 |
| Beta | 1.26 |
| Sales or Revenue | $80.66M |
| 5Y Sales Change% | -0.417% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep