© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spruce Power Holding Corporation (SPRU) stock surged +11.46%, trading at $2.14 on NYSE, up from the previous close of $1.92. The stock opened at $1.94, fluctuating between $1.94 and $2.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.94 | 2.22 | 1.94 | 2.14 | 138.97K |
| Aug 24, 2026 | 1.96 | 1.96 | 1.90 | 1.92 | 49.19K |
| Aug 21, 2026 | 1.86 | 1.96 | 1.86 | 1.95 | 95.03K |
| Aug 20, 2026 | 1.82 | 1.93 | 1.82 | 1.86 | 44.04K |
| Aug 19, 2026 | 1.95 | 1.95 | 1.82 | 1.84 | 18.16K |
| Aug 18, 2026 | 1.88 | 1.94 | 1.86 | 1.89 | 39.47K |
| Aug 17, 2026 | 1.79 | 1.99 | 1.79 | 1.90 | 166.23K |
| Aug 14, 2026 | 1.92 | 1.99 | 1.82 | 1.84 | 224.96K |
| Aug 13, 2026 | 2.10 | 2.18 | 1.68 | 1.83 | 238.45K |
| Aug 12, 2026 | 2.14 | 2.19 | 1.95 | 2.12 | 126.64K |
| Aug 11, 2026 | 2.22 | 2.33 | 2.07 | 2.09 | 38.62K |
| Aug 10, 2026 | 2.17 | 2.26 | 2.16 | 2.22 | 14.36K |
| Aug 07, 2026 | 2.33 | 2.33 | 2.17 | 2.17 | 25.16K |
| Aug 06, 2026 | 2.35 | 2.35 | 2.27 | 2.30 | 12.05K |
| Aug 05, 2026 | 2.40 | 2.47 | 2.31 | 2.39 | 54.93K |
| Aug 04, 2026 | 2.17 | 2.39 | 2.15 | 2.35 | 58.72K |
| Aug 03, 2026 | 1.99 | 2.20 | 1.95 | 2.12 | 58.51K |
| Jul 31, 2026 | 1.95 | 2.00 | 1.91 | 1.95 | 18.04K |
| Jul 30, 2026 | 1.98 | 2.02 | 1.94 | 1.95 | 41.44K |
| Jul 29, 2026 | 2.13 | 2.13 | 1.94 | 1.99 | 55.13K |
XL Fleet Corp. specializes in delivering electrification solutions tailored for commercial vehicle fleets across North America. Their product portfolio features hybrid electric drive systems, which integrate an electric motor positioned on the vehicle's drive shaft, an inverter motor controller, and a lithium-ion battery pack for storing propulsive energy. They also offer plug-in hybrid electric drive systems designed for vehicle integration. Beyond these core systems, the company supplies comprehensive vehicle electrification and infrastructure solutions, including charging stations. Their diverse client base includes major corporate entities from the Fortune 500 list, public utility providers, and numerous municipal organizations. Established in 2009, the firm's primary operations are based in Boston, Massachusetts.
| Employees | 159 |
| Beta | 1.2 |
| Sales or Revenue | $80.66M |
| 5Y Sales Change% | -0.417% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |