Spruce Power Holding Corporation (SPRU) stock declined over -2.27%, trading at $2.58 on NYSE, down from the previous close of $2.64. The stock opened at $2.61, fluctuating between $2.58 and $2.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 2.63 | 2.66 | 2.58 | 2.58 | 19.39K |
| Jun 29, 2026 | 2.68 | 2.70 | 2.58 | 2.64 | 20.92K |
| Jun 26, 2026 | 2.55 | 2.68 | 2.55 | 2.68 | 34.41K |
| Jun 25, 2026 | 2.61 | 2.68 | 2.55 | 2.57 | 29.42K |
| Jun 24, 2026 | 2.71 | 2.73 | 2.65 | 2.65 | 27.98K |
| Jun 23, 2026 | 2.75 | 2.77 | 2.70 | 2.72 | 18.08K |
| Jun 22, 2026 | 2.90 | 2.95 | 2.75 | 2.78 | 28.99K |
| Jun 18, 2026 | 2.89 | 2.97 | 2.88 | 2.90 | 38.66K |
| Jun 17, 2026 | 2.83 | 2.96 | 2.73 | 2.90 | 75.49K |
| Jun 16, 2026 | 2.84 | 2.91 | 2.80 | 2.80 | 35.83K |
| Jun 15, 2026 | 2.82 | 2.95 | 2.82 | 2.85 | 62.46K |
| Jun 12, 2026 | 2.86 | 2.92 | 2.80 | 2.84 | 59.7K |
| Jun 11, 2026 | 2.99 | 3.01 | 2.86 | 2.88 | 45.33K |
| Jun 10, 2026 | 3.00 | 3.10 | 2.93 | 2.95 | 76.02K |
| Jun 09, 2026 | 2.78 | 3.09 | 2.78 | 3.00 | 66.7K |
| Jun 08, 2026 | 2.62 | 2.83 | 2.53 | 2.80 | 76.47K |
| Jun 05, 2026 | 2.81 | 2.81 | 2.58 | 2.59 | 83.05K |
| Jun 04, 2026 | 2.83 | 2.99 | 2.83 | 2.85 | 24.66K |
| Jun 03, 2026 | 2.92 | 2.93 | 2.81 | 2.82 | 33.37K |
| Jun 01, 2026 | 2.85 | 2.97 | 2.75 | 2.90 | 44.83K |
XL Fleet Corp. specializes in delivering electrification solutions tailored for commercial vehicle fleets across North America. Their product portfolio features hybrid electric drive systems, which integrate an electric motor positioned on the vehicle's drive shaft, an inverter motor controller, and a lithium-ion battery pack for storing propulsive energy. They also offer plug-in hybrid electric drive systems designed for vehicle integration. Beyond these core systems, the company supplies comprehensive vehicle electrification and infrastructure solutions, including charging stations. Their diverse client base includes major corporate entities from the Fortune 500 list, public utility providers, and numerous municipal organizations. Established in 2009, the firm's primary operations are based in Boston, Massachusetts.
| Employees | 165 |
| Beta | 1.15 |
| Sales or Revenue | $80.66M |
| 5Y Sales Change% | -0.417% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep