Emeren Group, Ltd. (SOL) stock surged +0.52%, trading at $1.94 on NYSE, up from the previous close of $1.93. The stock opened at $1.93, fluctuating between $1.93 and $1.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 608.69K |
| Dec 11, 2025 | 1.90 | 1.95 | 1.89 | 1.93 | 970.53K |
| Dec 10, 2025 | 1.92 | 1.92 | 1.90 | 1.91 | 366.79K |
| Dec 09, 2025 | 1.79 | 1.93 | 1.79 | 1.89 | 638.25K |
| Dec 08, 2025 | 1.84 | 1.84 | 1.78 | 1.79 | 160.04K |
| Dec 05, 2025 | 1.76 | 1.82 | 1.76 | 1.80 | 278.77K |
| Dec 04, 2025 | 1.76 | 1.76 | 1.73 | 1.75 | 81.78K |
| Dec 03, 2025 | 1.69 | 1.76 | 1.69 | 1.73 | 158.27K |
| Dec 02, 2025 | 1.71 | 1.73 | 1.66 | 1.70 | 290.04K |
| Dec 01, 2025 | 1.70 | 1.73 | 1.70 | 1.71 | 173.46K |
| Nov 28, 2025 | 1.79 | 1.79 | 1.71 | 1.73 | 267.58K |
| Nov 26, 2025 | 1.78 | 1.79 | 1.75 | 1.75 | 180.84K |
| Nov 25, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 103.19K |
| Nov 24, 2025 | 1.79 | 1.82 | 1.78 | 1.78 | 105.4K |
| Nov 21, 2025 | 1.80 | 1.82 | 1.76 | 1.79 | 213.41K |
| Nov 20, 2025 | 1.85 | 1.85 | 1.80 | 1.81 | 143.81K |
| Nov 19, 2025 | 1.83 | 1.84 | 1.80 | 1.83 | 221.96K |
| Nov 18, 2025 | 1.82 | 1.88 | 1.81 | 1.85 | 227.8K |
| Nov 17, 2025 | 1.86 | 1.86 | 1.83 | 1.84 | 104.45K |
| Nov 14, 2025 | 1.82 | 1.86 | 1.81 | 1.86 | 101.28K |
Emeren Group Ltd is solar project developer, owner, and operator. The Company specializes in solar project lifecycle, construction management, and financing services.
| Employees | 197 |
| Beta | 1.07 |
| Sales or Revenue | $104.67M |
| 5Y Sales Change% | -0.266% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep