© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Emeren Group, Ltd. (SOL) stock surged +0.52%, trading at $1.94 on NYSE, up from the previous close of $1.93. The stock opened at $1.93, fluctuating between $1.93 and $1.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 608.69K |
| Dec 11, 2025 | 1.90 | 1.95 | 1.89 | 1.93 | 970.53K |
| Dec 10, 2025 | 1.92 | 1.92 | 1.90 | 1.91 | 366.79K |
| Dec 09, 2025 | 1.79 | 1.93 | 1.79 | 1.89 | 638.25K |
| Dec 08, 2025 | 1.84 | 1.84 | 1.78 | 1.79 | 160.04K |
| Dec 05, 2025 | 1.76 | 1.82 | 1.76 | 1.80 | 278.77K |
| Dec 04, 2025 | 1.76 | 1.76 | 1.73 | 1.75 | 81.78K |
| Dec 03, 2025 | 1.69 | 1.76 | 1.69 | 1.73 | 158.27K |
| Dec 02, 2025 | 1.71 | 1.73 | 1.66 | 1.70 | 290.04K |
| Dec 01, 2025 | 1.70 | 1.73 | 1.70 | 1.71 | 173.46K |
| Nov 28, 2025 | 1.79 | 1.79 | 1.71 | 1.73 | 267.58K |
| Nov 26, 2025 | 1.78 | 1.79 | 1.75 | 1.75 | 180.84K |
| Nov 25, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 103.19K |
| Nov 24, 2025 | 1.79 | 1.82 | 1.78 | 1.78 | 105.4K |
| Nov 21, 2025 | 1.80 | 1.82 | 1.76 | 1.79 | 213.41K |
| Nov 20, 2025 | 1.85 | 1.85 | 1.80 | 1.81 | 143.81K |
| Nov 19, 2025 | 1.83 | 1.84 | 1.80 | 1.83 | 221.96K |
| Nov 18, 2025 | 1.82 | 1.88 | 1.81 | 1.85 | 227.8K |
| Nov 17, 2025 | 1.86 | 1.86 | 1.83 | 1.84 | 104.45K |
| Nov 14, 2025 | 1.82 | 1.86 | 1.81 | 1.86 | 101.28K |
Emeren Group Ltd is a company primarily focused on the creation, ownership, and ongoing management of solar energy facilities. Their specialized expertise covers the entire lifecycle of solar projects, encompassing strategic planning, overseeing construction, and securing the necessary financial resources.
| Employees | 197 |
| Beta | 1.07 |
| Sales or Revenue | $104.67M |
| 5Y Sales Change% | -0.266% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |