JinkoSolar Holding Co., Ltd. (JKS) stock surged +5.59%, trading at $16.80 on NYSE, up from the previous close of $15.91. The stock opened at $16.32, fluctuating between $16.05 and $17.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 16.32 | 17.05 | 16.05 | 16.80 | 631.46K |
| Jun 29, 2026 | 16.52 | 16.54 | 15.33 | 15.91 | 1.47M |
| Jun 26, 2026 | 17.00 | 17.08 | 16.20 | 16.28 | 721.25K |
| Jun 25, 2026 | 17.28 | 17.36 | 16.80 | 17.00 | 444.92K |
| Jun 24, 2026 | 17.67 | 18.02 | 17.15 | 17.27 | 680.25K |
| Jun 23, 2026 | 17.55 | 17.93 | 17.30 | 17.31 | 531.89K |
| Jun 22, 2026 | 18.42 | 18.64 | 17.84 | 17.97 | 711.51K |
| Jun 18, 2026 | 19.45 | 19.68 | 18.87 | 19.42 | 989.73K |
| Jun 17, 2026 | 19.80 | 20.09 | 19.16 | 19.21 | 674.55K |
| Jun 16, 2026 | 19.40 | 20.17 | 19.40 | 19.66 | 565.03K |
| Jun 15, 2026 | 20.20 | 20.40 | 19.60 | 19.97 | 749.91K |
| Jun 12, 2026 | 19.00 | 20.12 | 18.85 | 19.71 | 899.41K |
| Jun 11, 2026 | 17.58 | 18.58 | 17.50 | 18.56 | 963.94K |
| Jun 10, 2026 | 18.45 | 18.45 | 17.36 | 17.46 | 1.14M |
| Jun 09, 2026 | 19.80 | 19.94 | 17.95 | 18.26 | 1.19M |
| Jun 08, 2026 | 20.85 | 20.86 | 19.14 | 19.61 | 1.13M |
| Jun 05, 2026 | 21.55 | 21.69 | 19.99 | 20.06 | 871.76K |
| Jun 04, 2026 | 21.90 | 22.23 | 21.48 | 22.03 | 412.26K |
| Jun 03, 2026 | 22.43 | 23.47 | 21.75 | 22.17 | 1.04M |
| Jun 01, 2026 | 22.86 | 22.86 | 21.55 | 21.85 | 723.26K |
JinkoSolar Holding Co., Ltd. and its affiliated companies are primarily involved in the creation, manufacturing, and distribution of photovoltaic goods. Their product portfolio encompasses solar panels, silicon wafers, solar cells, refurbished silicon materials, and silicon ingots. Beyond manufacturing, JinkoSolar extends its expertise to solar system integration services and the construction of commercial-scale solar power installations. Operating under the JinkoSolar brand, the company's clientele includes a diverse range of partners such as distributors, developers of solar projects, system integrators, and fellow solar product manufacturers. By March 31, 2022, JinkoSolar boasted significant annual production capacities, including 40 gigawatts (GW) for mono wafers, an equivalent 40 GW for solar cells, and an impressive 50 GW for solar modules. Its global footprint spans numerous countries, such as China, the United States, Mexico, Australia, Japan, the United Arab Emirates, Turkey, Jordan, Vietnam, Egypt, Spain, and Germany. Established in 2006, JinkoSolar Holding Co., Ltd. maintains its headquarters in Shangrao, People's Republic of China.
| Employees | 33830 |
| Beta | 0.43 |
| Sales or Revenue | $118.68B |
| 5Y Sales Change% | 2.218% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep