JinkoSolar Holding Co., Ltd. (JKS) stock surged +1.10%, trading at $27.12 on NYSE, up from the previous close of $26.83. The stock opened at $27.22, fluctuating between $27.01 and $27.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 27.01 | 27.78 | 27.01 | 27.12 | 473.59K |
| Jan 08, 2026 | 27.65 | 28.17 | 26.51 | 26.83 | 1.29M |
| Jan 07, 2026 | 27.98 | 28.94 | 27.45 | 28.50 | 503.82K |
| Jan 06, 2026 | 28.69 | 28.90 | 27.47 | 28.13 | 455.75K |
| Jan 05, 2026 | 28.10 | 28.72 | 26.90 | 28.48 | 469.74K |
| Jan 02, 2026 | 26.80 | 28.62 | 26.65 | 27.94 | 778.47K |
| Dec 31, 2025 | 26.19 | 26.67 | 25.74 | 25.81 | 433.68K |
| Dec 30, 2025 | 27.02 | 27.12 | 26.29 | 26.32 | 417.7K |
| Dec 29, 2025 | 27.04 | 27.88 | 26.83 | 26.85 | 380.68K |
| Dec 26, 2025 | 27.34 | 27.82 | 27.00 | 27.44 | 305.42K |
| Dec 24, 2025 | 27.09 | 27.41 | 26.88 | 27.26 | 132.97K |
| Dec 23, 2025 | 27.72 | 27.73 | 26.63 | 27.09 | 394.39K |
| Dec 22, 2025 | 27.80 | 28.70 | 27.39 | 28.15 | 579.47K |
| Dec 19, 2025 | 27.31 | 28.00 | 27.06 | 27.54 | 969.02K |
| Dec 17, 2025 | 27.12 | 28.63 | 27.10 | 27.16 | 690.7K |
| Dec 16, 2025 | 25.65 | 27.45 | 25.65 | 27.17 | 481.98K |
| Dec 15, 2025 | 25.66 | 26.24 | 25.50 | 26.17 | 477.46K |
| Dec 12, 2025 | 26.74 | 26.82 | 25.13 | 25.64 | 622.82K |
| Dec 11, 2025 | 26.10 | 26.86 | 25.37 | 26.81 | 357.23K |
| Dec 10, 2025 | 25.29 | 27.14 | 25.29 | 26.32 | 886.67K |
JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products. The company offers solar modules, silicon wafers, solar cells, recovered silicon materials, and silicon ingots. It also provides solar system integration services; and develops commercial solar power projects. The company sells its products to distributors, project developers, system integrators, and manufacturers of solar power products under the JinkoSolar brand. As of March 31, 2022, it had an integrated annual capacity of 40 gigawatts (GW) for mono wafers; 40.0 GW for solar cells; and 50.0 GW for solar modules. The company has operations in the People's Republic of China, the United States, Mexico, Australia, Japan, United Arab Emirates, Turkey, Jordan, Vietnam, Egypt, Spain, and Germany. JinkoSolar Holding Co., Ltd. was founded in 2006 and is based in Shangrao, the People's Republic of China.
| Employees | 33830 |
| Beta | 0.48 |
| Sales or Revenue | $118.68B |
| 5Y Sales Change% | 2.218% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep