© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JinkoSolar Holding Co., Ltd. (JKS) stock declined over -11.89%, trading at $21.34 on NYSE, down from the previous close of $24.22. The stock opened at $22.15, fluctuating between $20.21 and $22.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 22.34 | 22.68 | 20.19 | 21.34 | 2.85M |
| Apr 14, 2026 | 24.23 | 24.36 | 23.79 | 24.13 | 592.47K |
| Apr 13, 2026 | 23.26 | 24.24 | 23.22 | 23.80 | 756.83K |
| Apr 10, 2026 | 23.02 | 23.16 | 22.71 | 22.91 | 349.31K |
| Apr 09, 2026 | 23.60 | 24.09 | 22.72 | 22.91 | 558.64K |
| Apr 08, 2026 | 25.15 | 25.25 | 23.60 | 23.77 | 483.31K |
| Apr 07, 2026 | 24.03 | 24.03 | 22.81 | 23.84 | 559.3K |
| Apr 06, 2026 | 24.92 | 24.92 | 23.81 | 23.86 | 406.81K |
| Apr 02, 2026 | 24.67 | 25.49 | 24.67 | 24.86 | 308.93K |
| Apr 01, 2026 | 25.60 | 25.95 | 25.30 | 25.43 | 275.47K |
| Mar 31, 2026 | 24.50 | 25.42 | 24.22 | 25.41 | 365.55K |
| Mar 30, 2026 | 25.29 | 25.29 | 24.04 | 24.12 | 414.4K |
| Mar 27, 2026 | 25.53 | 25.79 | 24.89 | 25.29 | 265.87K |
| Mar 25, 2026 | 25.76 | 26.71 | 25.69 | 26.49 | 416.04K |
| Mar 24, 2026 | 25.01 | 25.91 | 24.66 | 25.52 | 838.1K |
| Mar 23, 2026 | 23.81 | 24.36 | 23.30 | 23.91 | 750.87K |
| Mar 20, 2026 | 24.29 | 24.67 | 23.22 | 23.40 | 899.41K |
| Mar 19, 2026 | 23.27 | 23.77 | 22.68 | 23.73 | 426.41K |
| Mar 18, 2026 | 24.64 | 25.01 | 23.99 | 24.22 | 503.14K |
| Mar 17, 2026 | 25.71 | 25.93 | 24.82 | 24.91 | 481.15K |
JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products. The company offers solar modules, silicon wafers, solar cells, recovered silicon materials, and silicon ingots. It also provides solar system integration services; and develops commercial solar power projects. The company sells its products to distributors, project developers, system integrators, and manufacturers of solar power products under the JinkoSolar brand. As of March 31, 2022, it had an integrated annual capacity of 40 gigawatts (GW) for mono wafers; 40.0 GW for solar cells; and 50.0 GW for solar modules. The company has operations in the People's Republic of China, the United States, Mexico, Australia, Japan, United Arab Emirates, Turkey, Jordan, Vietnam, Egypt, Spain, and Germany. JinkoSolar Holding Co., Ltd. was founded in 2006 and is based in Shangrao, the People's Republic of China.
| Employees | 33830 |
| Beta | 0.55 |
| Sales or Revenue | $118.68B |
| 5Y Sales Change% | 2.218% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |