Volato Group, Inc. (SOAR) stock surged +20.44%, trading at $0.30 on AMEX, up from the previous close of $0.25. The stock opened at $0.35, fluctuating between $0.28 and $0.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 0.42 | 0.48 | 0.25 | 0.25 | 625.88M |
| May 29, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 9.58M |
| May 28, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 6.6M |
| May 27, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 1.53M |
| May 26, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 1.55M |
| May 22, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 1.67M |
| May 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 2.75M |
| May 20, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 1.48M |
| May 19, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 3.26M |
| May 18, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 2.38M |
| May 15, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 2.17M |
| May 14, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 1.67M |
| May 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 1.68M |
| May 12, 2026 | 0.16 | 0.17 | 0.14 | 0.16 | 2.63M |
| May 11, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 5.04M |
| May 08, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 4.03M |
| May 07, 2026 | 0.26 | 0.26 | 0.19 | 0.21 | 10.7M |
| May 06, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 5.22M |
| May 05, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 4.7M |
| May 04, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 2.53M |
Volato Group, Inc. operates as a private aviation company. The company offers fractional ownership, aircraft management, jet cards, deposit, and charter programs. As of December 31, 2023, it operated a fleet of 24 HondaJets and a managed fleet of 6 aircraft. The company was founded in 2021 and is based in Chamblee, Georgia.
| Employees | 12 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 156.188% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep