© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Volato Group, Inc. (SOAR) stock surged +5.02%, trading at $0.14 on AMEX, up from the previous close of $0.13. The stock opened at $0.13, fluctuating between $0.13 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 71.75M |
| Aug 06, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 2.03M |
| Aug 05, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 940.24K |
| Aug 04, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 1.08M |
| Aug 03, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 1.67M |
| Jul 31, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 2.06M |
| Jul 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 708.78K |
| Jul 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 736.15K |
| Jul 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 679.56K |
| Jul 27, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 896.36K |
| Jul 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 573.01K |
| Jul 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 1.33M |
| Jul 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 951.07K |
| Jul 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 1.96M |
| Jul 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 780.57K |
| Jul 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 1.03M |
| Jul 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 2.17M |
| Jul 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 1.01M |
| Jul 14, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 1.58M |
| Jul 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 2.06M |
Volato Group, Inc. operates within the private aviation industry. The company offers a comprehensive range of services, including fractional aircraft ownership, professional aircraft management, jet card programs, flexible deposit schemes, and on-demand charter flights. As of December 31, 2023, its fleet consisted of 24 proprietary HondaJets, complemented by an additional 6 aircraft under management. Established in 2021, the firm is headquartered in Chamblee, Georgia.
| Employees | 13 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 156.188% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |