© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Volato Group, Inc. (SOAR) stock declined over -13.05%, trading at $0.32 on AMEX, down from the previous close of $0.37. The stock opened at $0.43, fluctuating between $0.32 and $0.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 0.43 | 0.47 | 0.32 | 0.32 | 42.44M |
| Mar 06, 2026 | 0.33 | 0.40 | 0.33 | 0.37 | 2.37M |
| Mar 03, 2026 | 0.33 | 0.36 | 0.31 | 0.34 | 1.03M |
| Mar 02, 2026 | 0.29 | 0.34 | 0.29 | 0.32 | 800.03K |
| Feb 27, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 343.24K |
| Feb 26, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 497.67K |
| Feb 25, 2026 | 0.31 | 0.34 | 0.29 | 0.32 | 1.04M |
| Feb 24, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 355.92K |
| Feb 23, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 316.2K |
| Feb 20, 2026 | 0.33 | 0.34 | 0.29 | 0.30 | 869.6K |
| Feb 19, 2026 | 0.34 | 0.35 | 0.32 | 0.33 | 647.24K |
| Feb 18, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 607.87K |
| Feb 17, 2026 | 0.37 | 0.38 | 0.34 | 0.35 | 734.56K |
| Feb 13, 2026 | 0.41 | 0.41 | 0.37 | 0.39 | 904.44K |
| Feb 12, 2026 | 0.44 | 0.44 | 0.40 | 0.40 | 571.06K |
| Feb 11, 2026 | 0.47 | 0.48 | 0.41 | 0.44 | 828.88K |
| Feb 10, 2026 | 0.47 | 0.50 | 0.44 | 0.49 | 1.12M |
| Feb 09, 2026 | 0.49 | 0.49 | 0.47 | 0.49 | 697.39K |
| Feb 06, 2026 | 0.45 | 0.51 | 0.44 | 0.50 | 1.23M |
| Feb 05, 2026 | 0.45 | 0.49 | 0.42 | 0.45 | 1.54M |
Volato Group, Inc. operates as a private aviation company. The company offers fractional ownership, aircraft management, jet cards, deposit, and charter programs. As of December 31, 2023, it operated a fleet of 24 HondaJets and a managed fleet of 6 aircraft. The company was founded in 2021 and is based in Chamblee, Georgia.
| Employees | 12 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 156.188% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |